KROAK KRC Historical Data

KROAK Page 99
Download
Date Close Price change Market cap Trading volume
Oct 5, 1 AM $ 0.000597
-1.74%
$ 412,179 $ 54,984
Oct 5, 12 AM $ 0.000608
-0.15%
$ 419,451 $ 55,071
Oct 4, 11 PM $ 0.000608
+0.06%
$ 419,619 $ 55,128
Oct 4, 10 PM $ 0.00061
-0.06%
$ 420,634 $ 55,829
Oct 4, 9 PM $ 0.000612
+0.09%
$ 422,249 $ 56,558
Oct 4, 8 PM $ 0.00061
+0.06%
$ 420,902 $ 57,464
Oct 4, 7 PM $ 0.00061
-0.11%
$ 422,110 $ 57,632
Oct 4, 6 PM $ 0.00061
+0.05%
$ 420,261 $ 56,922
Oct 4, 5 PM $ 0.00061
-0.48%
$ 420,875 $ 57,120
Oct 4, 4 PM $ 0.000613
+0.35%
$ 422,406 $ 56,950
Oct 4, 3 PM $ 0.000611
-0.74%
$ 421,427 $ 57,437
Oct 4, 2 PM $ 0.000616
+0.11%
$ 425,168 $ 57,970
Oct 4, 1 PM $ 0.000616
+0.04%
$ 424,832 $ 57,991
Oct 4, 12 PM $ 0.000613
-0.10%
$ 423,126 $ 55,750
Oct 4, 11 AM $ 0.000614
+0.34%
$ 423,506 $ 55,508
Oct 4, 10 AM $ 0.000612
-0.94%
$ 422,057 $ 55,393
Oct 4, 9 AM $ 0.000617
+0.05%
$ 426,073 $ 56,266
Oct 4, 8 AM $ 0.000617
+0.91%
$ 425,840 $ 56,555
Oct 4, 7 AM $ 0.000612
-0.63%
$ 422,012 $ 56,314
Oct 4, 6 AM $ 0.000616
+0.50%
$ 426,078 $ 56,457
Oct 4, 5 AM $ 0.000613
-0.22%
$ 423,142 $ 56,565
Oct 4, 4 AM $ 0.000614
+0.09%
$ 423,895 $ 56,423
Oct 4, 3 AM $ 0.000614
+0.25%
$ 423,946 $ 57,103
Oct 4, 2 AM $ 0.000614
+1.27%
$ 423,672 $ 57,077
Oct 4, 1 AM $ 0.000606
-0.16%
$ 418,356 $ 57,290
Oct 4, 12 AM $ 0.000607
+0.27%
$ 418,973 $ 57,086
Oct 3, 11 PM $ 0.000606
-0.01%
$ 417,844 $ 57,424
Oct 3, 10 PM $ 0.000608
+0.25%
$ 419,269 $ 56,817
Oct 3, 9 PM $ 0.000606
+0.39%
$ 417,923 $ 56,944
Oct 3, 8 PM $ 0.000604
-0.07%
$ 416,600 $ 57,057
Oct 3, 7 PM $ 0.000604
-0.38%
$ 417,999 $ 57,104
Oct 3, 6 PM $ 0.000606
+0.47%
$ 418,447 $ 57,691
Oct 3, 5 PM $ 0.000604
-0.38%
$ 416,534 $ 57,540
Oct 3, 4 PM $ 0.000606
+0.25%
$ 418,102 $ 57,821
Oct 3, 3 PM $ 0.000604
-0.23%
$ 417,061 $ 56,989
Oct 3, 2 PM $ 0.000603
-0.02%
$ 416,403 $ 56,843
Oct 3, 1 PM $ 0.000603
+0.11%
$ 415,795 $ 56,816
Oct 3, 12 PM $ 0.000605
+0.47%
$ 417,392 $ 56,529
Oct 3, 11 AM $ 0.000601
-0.56%
$ 414,904 $ 56,225
Oct 3, 10 AM $ 0.000605
+0.02%
$ 417,248 $ 56,430
Oct 3, 9 AM $ 0.000605
+0.00%
$ 417,153 $ 55,986
Oct 3, 8 AM $ 0.000605
+0.41%
$ 417,153 $ 55,750
Oct 3, 7 AM $ 0.000602
-0.31%
$ 415,444 $ 55,292
Oct 3, 6 AM $ 0.000605
+0.33%
$ 417,487 $ 55,296
Oct 3, 5 AM $ 0.000605
+0.23%
$ 417,741 $ 54,719
Oct 3, 4 AM $ 0.000604
+0.21%
$ 416,860 $ 54,617
Oct 3, 3 AM $ 0.000603
+0.14%
$ 416,156 $ 54,740
Oct 3, 2 AM $ 0.000601
+0.09%
$ 415,033 $ 54,580
Oct 3, 1 AM $ 0.000604
+0.22%
$ 416,583 $ 54,703
Oct 3, 12 AM $ 0.000602
-0.43%
$ 415,349 $ 54,748