Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KROAK KRC Historical Data

KROAK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 7 AM $0.000027
+0.00%
$18,630 $1
Aug 22, 6 AM $0.000027
+0.00%
$18,630 $42
Aug 22, 5 AM $0.000027
+0.00%
$18,630 $225
Aug 22, 4 AM $0.000027
+0.00%
$18,630 $329
Aug 22, 3 AM $0.000027
+0.00%
$18,630 $493
Aug 22, 2 AM $0.000027
+0.00%
$18,630 $629
Aug 22, 1 AM $0.000027
+0.00%
$18,630 $721
Aug 22, 12 AM $0.000027
+0.00%
$18,630 $813
Aug 21, 11 PM $0.000027
+0.00%
$18,630 $905
Aug 21, 10 PM $0.000027
+0.00%
$18,630 $997
Aug 21, 9 PM $0.000027
+0.00%
$18,630 $1,217
Aug 21, 8 PM $0.000027
+0.00%
$18,630 $1,311
Aug 21, 7 PM $0.000027
+0.00%
$18,630 $1,404
Aug 21, 6 PM $0.000027
+0.00%
$18,630 $1,498
Aug 21, 5 PM $0.000027
+0.00%
$18,630 $1,591
Aug 21, 4 PM $0.000027
+0.00%
$18,630 $1,685
Aug 21, 3 PM $0.000027
+0.00%
$18,630 $1,814
Aug 21, 2 PM $0.000027
+0.00%
$18,630 $1,913
Aug 21, 1 PM $0.000027
+0.00%
$18,630 $2,038
Aug 21, 12 PM $0.000027
+0.00%
$18,630 $2,147
Aug 21, 11 AM $0.000027
+0.00%
$18,630 $2,250
Aug 21, 10 AM $0.000027
+0.00%
$18,630 $2,368
Aug 21, 9 AM $0.000027
+0.00%
$18,630 $2,467
Aug 21, 8 AM $0.000027
+0.00%
$18,630 $2,565
Aug 21, 7 AM $0.000027
+27.54%
$18,630 $2,663
Aug 21, 6 AM $0.0000212
-5.87%
$14,607 $2,721
Aug 21, 5 AM $0.0000225
-3.35%
$15,518 $2,659
Aug 21, 4 AM $0.0000233
-3.36%
$16,056 $2,793
Aug 21, 3 AM $0.0000246
-7.80%
$16,960 $2,768
Aug 21, 2 AM $0.0000267
+0.00%
$18,395 $2,813
Aug 21, 1 AM $0.0000267
+0.00%
$18,395 $2,903
Aug 21, 12 AM $0.0000267
+0.00%
$18,395 $2,978
Aug 20, 11 PM $0.0000267
-1.59%
$18,395 $3,086
Aug 20, 10 PM $0.0000271
-0.51%
$18,692 $3,117
Aug 20, 9 PM $0.0000272
+0.00%
$18,789 $3,047
Aug 20, 8 PM $0.0000272
+0.00%
$18,789 $3,203
Aug 20, 7 PM $0.0000272
+0.00%
$18,789 $3,227
Aug 20, 6 PM $0.0000272
+0.00%
$18,789 $3,356
Aug 20, 5 PM $0.0000272
+0.00%
$18,789 $3,402
Aug 20, 4 PM $0.0000272
-5.42%
$18,789 $3,474
Aug 20, 3 PM $0.0000288
+0.00%
$19,865 $3,484
Aug 20, 2 PM $0.0000288
-1.30%
$19,865 $3,516
Aug 20, 1 PM $0.000029
+0.00%
$19,982 $3,546
Aug 20, 12 PM $0.000029
+0.63%
$19,982 $3,567
Aug 20, 11 AM $0.0000284
-0.80%
$19,610 $3,593
Aug 20, 10 AM $0.0000286
-0.03%
$19,769 $3,619
Aug 20, 9 AM $0.0000287
+0.00%
$19,775 $3,730
Aug 20, 8 AM $0.0000287
+0.00%
$19,775 $3,781
Aug 20, 7 AM $0.0000287
+0.00%
$19,775 $3,848
Aug 20, 6 AM $0.0000287
-4.88%
$19,775 $3,888
Download