KROAK KRC Historical Data

KROAK
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0000639
+0.00%
$ 44,105 $ 27,089
Today, at 1 AM $ 0.0000639
+0.29%
$ 44,105 $ 27,087
Yesterday, at 12 AM $ 0.0000633
-0.58%
$ 43,663 $ 27,187
Yesterday, at 11 PM $ 0.0000636
-0.32%
$ 43,916 $ 27,475
Yesterday, at 10 PM $ 0.0000638
+1.25%
$ 44,056 $ 27,535
Yesterday, at 9 PM $ 0.0000631
+0.00%
$ 43,514 $ 27,509
Yesterday, at 8 PM $ 0.0000631
-1.60%
$ 43,515 $ 27,922
Yesterday, at 7 PM $ 0.0000641
+0.64%
$ 44,222 $ 28,641
Yesterday, at 6 PM $ 0.0000637
+1.16%
$ 43,942 $ 28,478
Yesterday, at 5 PM $ 0.000063
-2.14%
$ 43,437 $ 28,209
Yesterday, at 4 PM $ 0.0000631
-1.85%
$ 43,563 $ 28,647
Yesterday, at 3 PM $ 0.0000643
+1.16%
$ 44,385 $ 28,990
Yesterday, at 2 PM $ 0.0000641
+0.28%
$ 44,254 $ 29,670
Yesterday, at 1 PM $ 0.000064
+0.43%
$ 44,133 $ 29,609
Yesterday, at 12 PM $ 0.0000629
-0.44%
$ 43,435 $ 29,112
Yesterday, at 11 AM $ 0.0000632
-0.70%
$ 43,626 $ 28,925
Yesterday, at 10 AM $ 0.0000637
-0.43%
$ 43,933 $ 28,653
Yesterday, at 9 AM $ 0.0000638
-0.43%
$ 43,996 $ 28,956
Yesterday, at 8 AM $ 0.000064
+1.63%
$ 44,187 $ 28,808
Yesterday, at 7 AM $ 0.000063
-1.57%
$ 43,480 $ 28,869
Yesterday, at 6 AM $ 0.000064
-0.29%
$ 44,176 $ 29,015
Yesterday, at 5 AM $ 0.0000642
+0.58%
$ 44,302 $ 29,143
Yesterday, at 4 AM $ 0.0000638
+1.45%
$ 44,048 $ 29,135
Yesterday, at 3 AM $ 0.0000629
-0.15%
$ 43,417 $ 28,756
Yesterday, at 2 AM $ 0.000063
-1.85%
$ 43,480 $ 28,338
Yesterday, at 1 AM $ 0.0000642
+1.45%
$ 44,301 $ 29,238
Apr 25, 12 AM $ 0.0000633
-1.56%
$ 43,669 $ 28,454
Apr 24, 11 PM $ 0.0000643
+2.02%
$ 44,361 $ 28,616
Apr 24, 10 PM $ 0.000063
+0.00%
$ 43,481 $ 27,782
Apr 24, 9 PM $ 0.000063
-1.69%
$ 43,481 $ 27,526
Apr 24, 8 PM $ 0.0000641
+0.71%
$ 44,231 $ 27,921
Apr 24, 7 PM $ 0.0000636
+0.43%
$ 43,918 $ 27,850
Apr 24, 6 PM $ 0.0000634
-0.39%
$ 43,730 $ 27,247
Apr 24, 5 PM $ 0.0000636
-1.20%
$ 43,902 $ 26,795
Apr 24, 4 PM $ 0.0000644
+0.18%
$ 44,437 $ 26,843
Apr 24, 3 PM $ 0.0000643
+0.71%
$ 44,358 $ 26,437
Apr 24, 2 PM $ 0.0000638
+0.43%
$ 44,045 $ 25,672
Apr 24, 1 PM $ 0.0000636
-0.28%
$ 43,858 $ 25,351
Apr 24, 12 PM $ 0.0000637
-0.14%
$ 43,983 $ 25,165
Apr 24, 11 AM $ 0.0000638
+0.28%
$ 44,045 $ 25,338
Apr 24, 10 AM $ 0.0000637
+0.86%
$ 43,921 $ 25,258
Apr 24, 9 AM $ 0.0000631
-0.02%
$ 43,547 $ 25,191
Apr 24, 8 AM $ 0.0000631
-1.67%
$ 43,554 $ 25,300
Apr 24, 7 AM $ 0.0000642
+1.28%
$ 44,295 $ 25,489
Apr 24, 6 AM $ 0.0000634
-0.14%
$ 43,734 $ 25,439
Apr 24, 5 AM $ 0.0000635
-0.85%
$ 43,795 $ 25,271
Apr 24, 4 AM $ 0.000064
+0.85%
$ 44,171 $ 25,178
Apr 24, 3 AM $ 0.0000635
-1.13%
$ 43,796 $ 25,066
Apr 24, 2 AM $ 0.0000642
+1.28%
$ 44,295 $ 24,952
Apr 24, 1 AM $ 0.0000634
+0.00%
$ 43,734 $ 24,893
Download