KROAK KRC Historical Data

KROAK
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0000564
+0.00%
$ 38,930 $ 2,429
Today, at 3 AM $ 0.0000564
+0.30%
$ 38,930 $ 2,435
Today, at 2 AM $ 0.0000562
+0.00%
$ 38,813 $ 2,452
Today, at 1 AM $ 0.0000562
+0.00%
$ 38,813 $ 2,465
Today, at 12 AM $ 0.0000562
+0.59%
$ 38,813 $ 2,479
Yesterday, at 11 PM $ 0.0000559
-0.05%
$ 38,585 $ 2,494
Yesterday, at 10 PM $ 0.0000562
+1.30%
$ 38,757 $ 2,494
Yesterday, at 9 PM $ 0.0000554
+0.00%
$ 38,261 $ 2,485
Yesterday, at 8 PM $ 0.0000554
+0.00%
$ 38,261 $ 2,497
Yesterday, at 7 PM $ 0.0000554
+1.13%
$ 38,261 $ 2,528
Yesterday, at 6 PM $ 0.0000548
-6.50%
$ 37,833 $ 2,599
Yesterday, at 5 PM $ 0.0000593
-1.20%
$ 40,938 $ 2,480
Yesterday, at 4 PM $ 0.0000601
-5.89%
$ 41,435 $ 2,421
Yesterday, at 3 PM $ 0.0000638
+0.00%
$ 44,029 $ 2,435
Yesterday, at 2 PM $ 0.0000638
-0.20%
$ 44,029 $ 2,492
Yesterday, at 1 PM $ 0.0000643
-5.13%
$ 44,374 $ 2,506
Yesterday, at 12 PM $ 0.0000678
+0.00%
$ 46,775 $ 2,454
Yesterday, at 11 AM $ 0.0000678
+0.00%
$ 46,775 $ 2,456
Yesterday, at 10 AM $ 0.0000678
+0.00%
$ 46,775 $ 2,459
Yesterday, at 9 AM $ 0.0000678
+0.00%
$ 46,775 $ 2,462
Yesterday, at 8 AM $ 0.0000678
+0.00%
$ 46,775 $ 2,466
Yesterday, at 7 AM $ 0.0000678
+1.77%
$ 46,775 $ 2,468
Yesterday, at 6 AM $ 0.0000666
+0.00%
$ 45,961 $ 2,476
Yesterday, at 5 AM $ 0.0000666
+0.00%
$ 45,961 $ 2,472
Yesterday, at 4 AM $ 0.0000666
+0.00%
$ 45,961 $ 2,506
Yesterday, at 3 AM $ 0.0000666
+0.00%
$ 45,961 $ 2,560
Yesterday, at 2 AM $ 0.0000666
+0.00%
$ 45,961 $ 2,596
Yesterday, at 1 AM $ 0.0000666
+0.00%
$ 45,961 $ 2,619
Yesterday, at 12 AM $ 0.0000666
+0.00%
$ 45,961 $ 2,627
Aug 13, 11 PM $ 0.0000666
+0.00%
$ 45,961 $ 2,632
Aug 13, 10 PM $ 0.0000666
+0.00%
$ 45,961 $ 2,646
Aug 13, 9 PM $ 0.0000666
+0.00%
$ 45,961 $ 2,651
Aug 13, 8 PM $ 0.0000666
+1.94%
$ 45,961 $ 2,656
Aug 13, 7 PM $ 0.0000653
-5.90%
$ 45,085 $ 2,644
Aug 13, 6 PM $ 0.0000694
+0.00%
$ 47,914 $ 2,595
Aug 13, 5 PM $ 0.0000695
-0.77%
$ 47,962 $ 2,638
Aug 13, 4 PM $ 0.00007
+0.00%
$ 48,300 $ 2,632
Aug 13, 3 PM $ 0.00007
+0.00%
$ 48,300 $ 2,580
Aug 13, 2 PM $ 0.00007
+0.00%
$ 48,300 $ 2,535
Aug 13, 1 PM $ 0.00007
+0.00%
$ 48,300 $ 2,529
Aug 13, 12 PM $ 0.00007
+0.00%
$ 48,300 $ 2,528
Aug 13, 11 AM $ 0.00007
+0.00%
$ 48,300 $ 2,532
Aug 13, 10 AM $ 0.00007
+0.00%
$ 48,300 $ 2,535
Aug 13, 9 AM $ 0.00007
+0.00%
$ 48,300 $ 2,538
Aug 13, 8 AM $ 0.00007
+0.00%
$ 48,300 $ 2,540
Aug 13, 7 AM $ 0.00007
+0.00%
$ 48,300 $ 2,544
Aug 13, 6 AM $ 0.00007
-0.17%
$ 48,300 $ 2,546
Aug 13, 5 AM $ 0.00007
+0.00%
$ 48,300 $ 2,538
Aug 13, 4 AM $ 0.00007
+0.00%
$ 48,300 $ 2,511
Aug 13, 3 AM $ 0.00007
+0.00%
$ 48,300 $ 2,466
Download