KROAK KRC Historical Data

KROAK
Download
Date Close Price change Market cap Trading volume
2:21 AM $ 0.0000642
+0.00%
$ 44,295 $ 27,089
2:19 AM $ 0.0000642
+0.00%
$ 44,295 $ 27,260
2:16 AM $ 0.0000643
+0.00%
$ 44,295 $ 27,260
2:14 AM $ 0.0000643
+0.00%
$ 44,358 $ 27,379
2:10 AM $ 0.0000637
+0.00%
$ 44,358 $ 27,379
2:09 AM $ 0.0000637
+0.00%
$ 43,979 $ 27,171
2:06 AM $ 0.000063
+0.00%
$ 43,979 $ 27,171
2:04 AM $ 0.000063
+0.00%
$ 43,474 $ 26,672
2:01 AM $ 0.000063
-1.43%
$ 43,474 $ 26,672
1:59 AM $ 0.0000639
+0.00%
$ 44,105 $ 27,087
1:56 AM $ 0.0000636
+0.00%
$ 44,105 $ 27,087
1:54 AM $ 0.0000636
+0.00%
$ 43,852 $ 26,992
1:50 AM $ 0.0000641
+0.00%
$ 43,852 $ 26,993
1:49 AM $ 0.0000641
+0.00%
$ 44,231 $ 27,215
1:45 AM $ 0.0000641
+0.00%
$ 44,231 $ 27,215
1:44 AM $ 0.0000641
+0.00%
$ 44,231 $ 27,199
1:41 AM $ 0.000064
+0.00%
$ 44,231 $ 27,199
1:39 AM $ 0.000064
+0.00%
$ 44,168 $ 27,181
1:35 AM $ 0.0000634
+0.00%
$ 44,168 $ 27,180
1:34 AM $ 0.0000634
+0.00%
$ 43,726 $ 27,057
1:30 AM $ 0.000063
+0.00%
$ 43,726 $ 27,057
1:29 AM $ 0.000063
+0.00%
$ 43,474 $ 26,793
1:26 AM $ 0.0000635
+0.00%
$ 43,474 $ 26,793
1:24 AM $ 0.0000635
+0.00%
$ 43,789 $ 27,103
1:20 AM $ 0.0000629
+0.00%
$ 43,789 $ 27,103
1:19 AM $ 0.0000629
+0.00%
$ 43,410 $ 26,845
1:16 AM $ 0.0000642
+0.00%
$ 43,410 $ 26,845
1:14 AM $ 0.0000642
+0.00%
$ 44,295 $ 27,402
1:11 AM $ 0.0000638
+0.00%
$ 44,295 $ 27,402
1:09 AM $ 0.0000638
+0.00%
$ 44,042 $ 27,384
1:06 AM $ 0.0000637
+0.00%
$ 44,042 $ 27,384
1:04 AM $ 0.0000637
+0.00%
$ 43,979 $ 27,304
1:01 AM $ 0.0000637
+0.00%
$ 43,979 $ 27,304
12:59 AM $ 0.0000633
+0.00%
$ 43,663 $ 27,187
12:55 AM $ 0.0000641
+0.00%
$ 43,663 $ 27,187
12:54 AM $ 0.0000641
+0.00%
$ 44,232 $ 27,574
12:51 AM $ 0.000063
+0.00%
$ 44,232 $ 27,574
12:49 AM $ 0.000063
+0.00%
$ 43,474 $ 26,946
12:45 AM $ 0.0000629
+0.00%
$ 43,474 $ 26,946
12:44 AM $ 0.0000629
+0.00%
$ 43,410 $ 26,857
12:40 AM $ 0.0000638
+0.00%
$ 43,410 $ 26,857
12:39 AM $ 0.0000638
+0.00%
$ 44,042 $ 27,147
12:36 AM $ 0.0000638
+0.00%
$ 44,042 $ 27,147
12:34 AM $ 0.0000638
+0.00%
$ 44,042 $ 27,215
12:30 AM $ 0.0000642
+0.00%
$ 44,042 $ 27,215
12:29 AM $ 0.0000642
+0.00%
$ 44,295 $ 27,496
12:26 AM $ 0.0000643
+0.00%
$ 44,295 $ 27,496
12:24 AM $ 0.0000643
+0.00%
$ 44,358 $ 27,456
12:21 AM $ 0.0000636
+0.00%
$ 44,358 $ 27,456
12:19 AM $ 0.0000636
+0.00%
$ 43,915 $ 27,086
Download