KROAK KRC Historical Data

KROAK
Download
Date Close Price change Market cap Trading volume
4:27 AM $ 0.0000564
+0.00%
$ 38,930 $ 2,429
4:22 AM $ 0.0000564
+0.00%
$ 38,930 $ 2,430
4:17 AM $ 0.0000564
+0.00%
$ 38,930 $ 2,431
4:12 AM $ 0.0000564
+0.00%
$ 38,930 $ 2,432
4:07 AM $ 0.0000564
+0.00%
$ 38,930 $ 2,433
4:02 AM $ 0.0000564
+0.00%
$ 38,930 $ 2,434
3:57 AM $ 0.0000564
+0.00%
$ 38,930 $ 2,435
3:52 AM $ 0.0000564
+0.00%
$ 38,930 $ 2,436
3:47 AM $ 0.0000564
+0.00%
$ 38,930 $ 2,438
3:42 AM $ 0.0000564
+0.00%
$ 38,930 $ 2,439
3:37 AM $ 0.0000564
+0.00%
$ 38,930 $ 2,440
3:32 AM $ 0.0000564
+0.00%
$ 38,930 $ 2,440
3:27 AM $ 0.0000564
+0.00%
$ 38,930 $ 2,442
3:22 AM $ 0.0000562
+0.00%
$ 38,813 $ 2,443
3:17 AM $ 0.0000562
+0.00%
$ 38,813 $ 2,448
3:12 AM $ 0.0000562
+0.00%
$ 38,813 $ 2,449
3:07 AM $ 0.0000562
+0.00%
$ 38,813 $ 2,450
3:02 AM $ 0.0000562
+0.00%
$ 38,813 $ 2,451
2:57 AM $ 0.0000562
+0.00%
$ 38,813 $ 2,452
2:52 AM $ 0.0000562
+0.00%
$ 38,813 $ 2,453
2:47 AM $ 0.0000562
+0.00%
$ 38,813 $ 2,455
2:42 AM $ 0.0000562
+0.00%
$ 38,813 $ 2,456
2:37 AM $ 0.0000562
+0.00%
$ 38,813 $ 2,457
2:32 AM $ 0.0000562
+0.00%
$ 38,813 $ 2,458
2:27 AM $ 0.0000562
+0.00%
$ 38,813 $ 2,460
2:22 AM $ 0.0000562
+0.00%
$ 38,813 $ 2,461
2:17 AM $ 0.0000562
+0.00%
$ 38,813 $ 2,462
2:12 AM $ 0.0000562
+0.00%
$ 38,813 $ 2,461
2:07 AM $ 0.0000562
+0.00%
$ 38,813 $ 2,462
2:02 AM $ 0.0000562
+0.00%
$ 38,813 $ 2,464
1:57 AM $ 0.0000562
+0.00%
$ 38,813 $ 2,465
1:52 AM $ 0.0000562
+0.00%
$ 38,813 $ 2,466
1:47 AM $ 0.0000562
+0.00%
$ 38,813 $ 2,467
1:42 AM $ 0.0000562
+0.00%
$ 38,813 $ 2,468
1:37 AM $ 0.0000562
+0.00%
$ 38,813 $ 2,469
1:32 AM $ 0.0000562
+0.00%
$ 38,813 $ 2,471
1:27 AM $ 0.0000562
+0.00%
$ 38,813 $ 2,472
1:22 AM $ 0.0000562
+0.00%
$ 38,813 $ 2,473
1:17 AM $ 0.0000562
+0.00%
$ 38,813 $ 2,474
1:12 AM $ 0.0000562
+0.00%
$ 38,813 $ 2,475
1:07 AM $ 0.0000562
+0.00%
$ 38,813 $ 2,477
1:02 AM $ 0.0000562
+0.00%
$ 38,813 $ 2,478
12:57 AM $ 0.0000562
+0.00%
$ 38,813 $ 2,479
12:52 AM $ 0.0000562
+0.00%
$ 38,813 $ 2,480
12:47 AM $ 0.0000562
+0.00%
$ 38,813 $ 2,482
12:42 AM $ 0.0000562
+0.00%
$ 38,813 $ 2,483
12:37 AM $ 0.0000562
+0.00%
$ 38,813 $ 2,484
12:32 AM $ 0.0000562
+0.00%
$ 38,813 $ 2,485
12:27 AM $ 0.0000562
+0.00%
$ 38,813 $ 2,486
12:22 AM $ 0.0000559
+0.00%
$ 38,585 $ 2,488
Download