KROAK KRC Historical Data

KROAK
Download
Date Close Price change Market cap Trading volume
7:09 AM $ 0.00022
+0.00%
$ 151,844 $ 54,474
7:06 AM $ 0.000221
+0.00%
$ 151,844 $ 54,498
7:04 AM $ 0.000221
+0.00%
$ 152,551 $ 54,685
7:01 AM $ 0.000221
+0.00%
$ 152,551 $ 54,690
6:59 AM $ 0.000221
+0.00%
$ 152,258 $ 54,562
6:57 AM $ 0.000223
+0.00%
$ 152,258 $ 54,536
6:54 AM $ 0.000222
+0.00%
$ 153,033 $ 54,693
6:52 AM $ 0.000222
+0.00%
$ 153,033 $ 54,724
6:49 AM $ 0.000223
+0.00%
$ 153,570 $ 54,888
6:47 AM $ 0.000222
+0.00%
$ 153,570 $ 54,978
6:44 AM $ 0.000222
+0.00%
$ 153,102 $ 54,678
6:42 AM $ 0.00022
+0.00%
$ 153,102 $ 54,748
6:39 AM $ 0.00022
+0.00%
$ 152,117 $ 54,368
6:37 AM $ 0.000215
+0.00%
$ 152,117 $ 29,763
6:32 AM $ 0.000214
+0.00%
$ 148,005 $ 30,135
6:27 AM $ 0.000214
+0.00%
$ 148,005 $ 30,021
6:21 AM $ 0.000215
+0.00%
$ 148,488 $ 29,835
6:16 AM $ 0.000213
+0.00%
$ 147,246 $ 30,279
6:11 AM $ 0.000213
+0.00%
$ 147,246 $ 30,172
6:06 AM $ 0.000215
+0.00%
$ 148,074 $ 30,237
6:01 AM $ 0.000216
+0.00%
$ 148,971 $ 30,458
5:56 AM $ 0.000213
+0.00%
$ 147,177 $ 30,625
5:51 AM $ 0.000214
+0.00%
$ 147,867 $ 30,216
5:46 AM $ 0.000214
+0.00%
$ 147,867 $ 30,223
5:41 AM $ 0.000213
+0.00%
$ 146,763 $ 30,048
5:36 AM $ 0.000213
+0.00%
$ 146,763 $ 29,686
5:31 AM $ 0.000217
+0.00%
$ 149,523 $ 29,732
5:26 AM $ 0.000214
+0.00%
$ 147,453 $ 30,349
5:21 AM $ 0.000214
+0.00%
$ 147,453 $ 29,949
5:16 AM $ 0.000212
+0.00%
$ 146,625 $ 30,104
5:11 AM $ 0.000216
+0.00%
$ 149,178 $ 29,720
5:06 AM $ 0.000216
+0.00%
$ 149,178 $ 30,068
5:01 AM $ 0.000212
+0.00%
$ 146,349 $ 29,647
4:56 AM $ 0.000214
+0.00%
$ 147,522 $ 29,914
4:51 AM $ 0.000213
+0.00%
$ 146,694 $ 29,682
4:46 AM $ 0.000214
+0.00%
$ 147,729 $ 29,690
4:41 AM $ 0.000212
+0.00%
$ 146,418 $ 30,012
4:36 AM $ 0.000214
+0.00%
$ 147,384 $ 29,735
4:31 AM $ 0.000217
+0.00%
$ 149,454 $ 29,783
4:26 AM $ 0.000213
+0.00%
$ 146,832 $ 30,081
4:21 AM $ 0.000213
+0.00%
$ 146,832 $ 29,427
4:16 AM $ 0.000216
+0.00%
$ 149,385 $ 29,970
4:11 AM $ 0.000214
+0.00%
$ 147,867 $ 30,085
4:06 AM $ 0.000213
+0.00%
$ 147,315 $ 29,645
4:01 AM $ 0.000219
+0.00%
$ 151,143 $ 55,858
3:59 AM $ 0.000219
+0.00%
$ 151,146 $ 55,991
3:56 AM $ 0.00022
+0.00%
$ 151,146 $ 56,028
3:54 AM $ 0.00022
+0.00%
$ 151,582 $ 56,108
3:51 AM $ 0.00022
+0.00%
$ 151,582 $ 56,108
3:49 AM $ 0.00022
+0.00%
$ 151,906 $ 56,255
Download