CRTCoin Historical Data

CRT
Download
Date Close Price change Market cap Trading volume
Feb 28, 2024 $ 0.000572
+0.15%
$ -- $ 6
Feb 27, 2024 $ 0.00057
+1.23%
$ -- $ 6
Nov 18, 2023 $ 0.000364
-0.78%
$ -- $ 4
Nov 17, 2023 $ 0.000366
+0.54%
$ -- $ 4
Oct 11, 2023 $ 0.000271
-1.04%
$ -- $ 4
Oct 10, 2023 $ 0.000274
-50.45%
$ -- $ 127
Jul 17, 2023 $ 0.000606
+0.01%
$ -- $ 135
Jul 16, 2023 $ 0.000606
+100.07%
$ -- $ 135
Jun 28, 2023 $ 0.000302
-1.56%
$ -- $ 18
Jun 27, 2023 $ 0.000307
-0.02%
$ -- $ 18
Jun 19, 2023 $ 0.000528
+0.26%
$ -- $ 147
Jun 18, 2023 $ 0.000527
-0.52%
$ -- $ 146
May 29, 2023 $ 0.000564
+0.03%
$ -- $ 157
May 28, 2023 $ 0.000565
+2.66%
$ -- $ 157
May 19, 2023 $ 0.000537
+0.01%
$ -- $ 194
May 18, 2023 $ 0.000537
-1.70%
$ -- $ 194
May 4, 2023 $ 0.000584
+0.13%
$ -- $ 162
May 3, 2023 $ 0.000583
+1.74%
$ -- $ 162
Apr 26, 2023 $ 0.000567
+0.15%
$ -- $ 3
Apr 25, 2023 $ 0.000567
+2.77%
$ -- $ 204
Apr 17, 2023 $ 0.000602
-1.34%
$ -- $ 168
Apr 16, 2023 $ 0.00061
+99.59%
$ -- $ 170
Apr 12, 2023 $ 0.000601
-0.70%
$ -- $ 167
Apr 11, 2023 $ 0.000605
+0.53%
$ -- $ 169
Apr 3, 2023 $ 0.000559
-1.01%
$ -- $ 174
Apr 2, 2023 $ 0.000564
+0.29%
$ -- $ 176
Mar 21, 2023 $ 0.00028
+0.21%
$ -- $ 4
Mar 20, 2023 $ 0.000279
-50.58%
$ -- $ 4
Mar 19, 2023 $ 0.000562
+0.46%
$ -- $ 156
Mar 17, 2023 $ 0.000505
+0.85%
$ -- $ 104
Mar 16, 2023 $ 0.000501
+2.71%
$ -- $ 167
Mar 10, 2023 $ 0.000402
-1.33%
$ -- $ 134
Mar 9, 2023 $ 0.000408
-6.38%
$ -- $ 136
Mar 7, 2023 $ 0.000224
-0.22%
$ -- $ 4
Mar 6, 2023 $ 0.000225
-49.97%
$ -- $ 4
Mar 5, 2023 $ 0.000449
+100.02%
$ -- $ 159
Feb 28, 2023 $ 0.000469
-0.09%
$ -- $ 156
Feb 27, 2023 $ 0.00047
+0.10%
$ -- $ 157
Feb 21, 2023 $ 0.000496
-0.03%
$ -- $ 166
Feb 20, 2023 $ 0.000496
+2.25%
$ -- $ 166
Feb 17, 2023 $ 0.000475
+0.03%
$ -- $ 159
Feb 16, 2023 $ 0.000476
-3.20%
$ -- $ 159
Feb 12, 2023 $ 0.000437
-0.04%
$ -- $ 146
Feb 11, 2023 $ 0.000437
+101.71%
$ -- $ 146
Feb 6, 2023 $ 0.00046
+0.17%
$ -- $ 154
Feb 5, 2023 $ 0.000459
-1.72%
$ -- $ 153
Jan 31, 2023 $ 0.000457
+0.07%
$ -- $ 152
Jan 30, 2023 $ 0.000456
+92.51%
$ -- $ 152
Jan 22, 2023 $ 0.000457
-0.28%
$ -- $ 153
Jan 21, 2023 $ 0.000457
-1.26%
$ -- $ 153
Download