CRTCoin Historical Data

CRT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 13, 2021 $ 0.00128
-29.27%
$ 12,907 $ 78
Apr 12, 2021 $ 0.00181
-0.62%
$ 18,252 $ 55
Apr 11, 2021 $ 0.00182
-24.46%
$ 18,366 $ 876
Apr 10, 2021 $ 0.00241
+2.63%
$ 24,313 $ 14
Apr 9, 2021 $ 0.00235
+33.78%
$ 23,690 $ 211
Apr 8, 2021 $ 0.00176
+2.90%
$ 17,704 $ 74
Apr 7, 2021 $ 0.00171
-3.14%
$ 17,213 $ 79
Apr 6, 2021 $ 0.00176
-1.30%
$ 17,775 $ 752
Apr 5, 2021 $ 0.00179
-23.81%
$ 18,001 $ 72
Apr 4, 2021 $ 0.00234
+1.84%
$ 23,627 $ 309
Apr 3, 2021 $ 0.0023
-3.01%
$ 23,203 $ 34
Apr 2, 2021 $ 0.00237
+0.67%
$ 23,924 $ 262
Apr 1, 2021 $ 0.00236
+0.18%
$ 23,766 $ 70
Mar 30, 2021 $ 0.0053
-42.72%
$ 53,394 $ 308
Mar 29, 2021 $ 0.00925
+231.16%
$ 93,237 $ 1,221
Mar 28, 2021 $ 0.00279
-16.79%
$ 28,160 $ 219
Mar 27, 2021 $ 0.00336
-24.08%
$ 33,847 $ 152
Mar 26, 2021 $ 0.00442
-40.48%
$ 44,571 $ 4,200
Mar 25, 2021 $ 0.00743
+13.39%
$ 74,904 $ 1,968
Mar 24, 2021 $ 0.00656
-10.42%
$ 66,076 $ 3,804
Mar 23, 2021 $ 0.00732
-8.17%
$ 73,788 $ 3,410
Mar 22, 2021 $ 0.00797
-10.33%
$ 80,367 $ 7,696
Mar 21, 2021 $ 0.00889
+1.03%
$ 89,628 $ 3,217
Mar 20, 2021 $ 0.00881
+1.15%
$ 88,763 $ 4,464
Mar 19, 2021 $ 0.00871
-4.88%
$ 87,754 $ 3,702
Mar 18, 2021 $ 0.00915
+4.16%
$ 92,255 $ 7,592
Mar 17, 2021 $ 0.00878
+0.76%
$ 88,515 $ 7,038
Mar 16, 2021 $ 0.00871
-0.52%
$ 87,777 $ 5,901
Apr 25, 2018 $ 0.0374
+0.00%
$ -- $ 9,283
Apr 20, 2018 $ 0.393
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.386
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.386
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.389
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.393
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.384
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.383
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.351
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.33
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.325
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.331
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.335
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.33
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.319
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.324
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.341
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.351
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.335
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.327
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.336
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.331
+0.00%
$ -- $ 6,951