CRTCoin Historical Data

CRT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 30, 2018 $ 0.363
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.38
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.383
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.395
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.41
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.426
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.409
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.423
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.431
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.413
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.4
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.368
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.389
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.399
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.389
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.423
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.439
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.454
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.433
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.444
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.427
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.467
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.501
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.532
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.553
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.54
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.544
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.527
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.51
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.511
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.506
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.475
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.461
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.477
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.48
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.494
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.519
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.551
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.521
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.516
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.511
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.481
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.469
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.431
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.669
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.685
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.685
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.685
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.684
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.685
+0.00%
$ -- $ 8,169