Coinranking
CRTCoin Historical Data
CRT
Page 21
| Date | | |
|---|---|---|
| Dec 8, 2016 | $ 0.00153 | +0.00% |
| Dec 7, 2016 | $ 0.00153 | +0.00% |
| Dec 6, 2016 | $ 0.00152 | +0.00% |
| Dec 5, 2016 | $ 0.00154 | +0.00% |
| Dec 4, 2016 | $ 0.00154 | +0.00% |
| Dec 3, 2016 | $ 0.00155 | +0.00% |
| Dec 2, 2016 | $ 0.00154 | +0.00% |
| Dec 1, 2016 | $ 0.0015 | +0.00% |
| Nov 30, 2016 | $ 0.00147 | +0.00% |
| Nov 29, 2016 | $ 0.00147 | +0.00% |
| Nov 28, 2016 | $ 0.00147 | +0.00% |
| Nov 27, 2016 | $ 0.00147 | +0.00% |
| Nov 26, 2016 | $ 0.00148 | +0.00% |
| Nov 25, 2016 | $ 0.00147 | +0.00% |
| Nov 24, 2016 | $ 0.00149 | +0.00% |
| Nov 23, 2016 | $ 0.0015 | +0.00% |
| Nov 22, 2016 | $ 0.00148 | +0.00% |
| Nov 21, 2016 | $ 0.00146 | +0.00% |
| Nov 20, 2016 | $ 0.00151 | +0.00% |
| Nov 19, 2016 | $ 0.0015 | +0.00% |
| Nov 18, 2016 | $ 0.00148 | +0.00% |
| Nov 17, 2016 | $ 0.0015 | +0.00% |
| Nov 16, 2016 | $ 0.00142 | +0.00% |
| Nov 15, 2016 | $ 0.00142 | +0.00% |
| Nov 14, 2016 | $ 0.00141 | +0.00% |
| Nov 13, 2016 | $ 0.00139 | +0.00% |
| Nov 12, 2016 | $ 0.00143 | +0.00% |
| Nov 11, 2016 | $ 0.00143 | +0.00% |
| Nov 10, 2016 | $ 0.00144 | +0.00% |
| Nov 9, 2016 | $ 0.00144 | +0.00% |
| Nov 8, 2016 | $ 0.00141 | +0.00% |
| Nov 7, 2016 | $ 0.00141 | +0.00% |
| Nov 6, 2016 | $ 0.00142 | +0.00% |
| Nov 5, 2016 | $ 0.00141 | +0.00% |
| Nov 4, 2016 | $ 0.0014 | +0.00% |
| Nov 3, 2016 | $ 0.00149 | +0.00% |
| Nov 2, 2016 | $ 0.00145 | +0.00% |
| Nov 1, 2016 | $ 0.00143 | +0.00% |
| Oct 31, 2016 | $ 0.00139 | +0.00% |
| Oct 30, 2016 | $ 0.00141 | +0.00% |
| Oct 29, 2016 | $ 0.0014 | +0.00% |
| Oct 28, 2016 | $ 0.00137 | +0.00% |
| Oct 27, 2016 | $ 0.00138 | +0.00% |
| Oct 26, 2016 | $ 0.00132 | +0.00% |
| Oct 25, 2016 | $ 0.00131 | +0.00% |
| Oct 24, 2016 | $ 0.00131 | +0.00% |
| Oct 23, 2016 | $ 0.00132 | +0.00% |
| Oct 22, 2016 | $ 0.00127 | +0.00% |
| Oct 21, 2016 | $ 0.00127 | +0.00% |
| Oct 20, 2016 | $ 0.00126 | +0.00% |