CRTCoin Historical Data

CRT Page 25
Download
Date Close Price change Market cap Trading volume
May 22, 2016 $ 0.000887
+0.00%
$ -- $ 440
May 21, 2016 $ 0.000887
+0.00%
$ -- $ 444
May 20, 2016 $ 0.000881
+0.00%
$ -- $ 442
May 19, 2016 $ 0.000909
+0.00%
$ -- $ 443
May 17, 2016 $ 0.000909
+0.00%
$ -- $ 453
May 16, 2016 $ 0.000909
+0.00%
$ -- $ 455
May 15, 2016 $ 0.000916
+0.00%
$ -- $ 458
May 14, 2016 $ 0.000912
+0.00%
$ -- $ 456
May 13, 2016 $ 0.000913
+0.00%
$ -- $ 455
May 12, 2016 $ 0.000905
+0.00%
$ -- $ 454
May 11, 2016 $ 0.000905
+0.00%
$ -- $ 453
May 10, 2016 $ 0.000904
+0.00%
$ -- $ 449
May 9, 2016 $ 0.00092
+0.00%
$ -- $ 460
May 8, 2016 $ 0.000915
+0.00%
$ -- $ 458
May 7, 2016 $ 0.000918
+0.00%
$ -- $ 458
May 6, 2016 $ 0.000919
+0.00%
$ -- $ 460
May 5, 2016 $ 0.000897
+0.00%
$ -- $ 448
May 4, 2016 $ 0.000894
+0.00%
$ -- $ 446
May 3, 2016 $ 0.000901
+0.00%
$ -- $ 450
May 2, 2016 $ 0.000891
+0.00%
$ -- $ 444
May 1, 2016 $ 0.000904
+0.00%
$ -- $ 452
Apr 30, 2016 $ 0.000901
+0.00%
$ -- $ 449
Apr 29, 2016 $ 0.000909
+0.00%
$ -- $ 455
Apr 28, 2016 $ 0.000896
+0.00%
$ -- $ 448
Apr 27, 2016 $ 0.000901
+0.00%
$ -- $ 447
Apr 26, 2016 $ 0.000932
+0.00%
$ -- $ 466
Apr 25, 2016 $ 0.000928
+0.00%
$ -- $ 462
Apr 24, 2016 $ 0.000914
+0.00%
$ -- $ 458
Apr 23, 2016 $ 0.000895
+0.00%
$ -- $ 450
Apr 22, 2016 $ 0.000891
+0.00%
$ -- $ 445
Apr 21, 2016 $ 0.000897
+0.00%
$ -- $ 449
Apr 20, 2016 $ 0.000882
+0.00%
$ -- $ 441
Apr 19, 2016 $ 0.000863
+0.00%
$ -- $ 435
Apr 18, 2016 $ 0.000856
+0.00%
$ -- $ 428
Apr 17, 2016 $ 0.000855
+0.00%
$ -- $ 426
Apr 16, 2016 $ 0.000861
+0.00%
$ -- $ 430
Apr 15, 2016 $ 0.000859
+0.00%
$ -- $ 429
Apr 14, 2016 $ 0.000848
+0.00%
$ -- $ 424
Apr 13, 2016 $ 0.000848
+0.00%
$ -- $ 423
Apr 12, 2016 $ 0.00085
+0.00%
$ -- $ 425
Apr 11, 2016 $ 0.000844
+0.00%
$ -- $ 421
Apr 10, 2016 $ 0.000844
+0.00%
$ -- $ 420
Apr 9, 2016 $ 0.000838
+0.00%
$ -- $ 418
Apr 8, 2016 $ 0.000841
+0.00%
$ -- $ 418
Apr 7, 2016 $ 0.000846
+0.00%
$ -- $ 420
Apr 6, 2016 $ 0.000848
+0.00%
$ -- $ 421
Apr 5, 2016 $ 0.000847
+0.00%
$ -- $ 422
Apr 4, 2016 $ 0.000842
+0.00%
$ -- $ 419
Apr 3, 2016 $ 0.00084
+0.00%
$ -- $ 419
Apr 2, 2016 $ 0.000841
+0.00%
$ -- $ 419