Coinranking
CRTCoin Historical Data
CRT
Page 26
| Date | | |
|---|---|---|
| Apr 1, 2016 | $ 0.000835 | +0.00% |
| Mar 31, 2016 | $ 0.000836 | +0.00% |
| Mar 30, 2016 | $ 0.00083 | +0.00% |
| Mar 29, 2016 | $ 0.000832 | +0.00% |
| Mar 28, 2016 | $ 0.000848 | +0.00% |
| Mar 27, 2016 | $ 0.000853 | +0.00% |
| Mar 26, 2016 | $ 0.000835 | +0.00% |
| Mar 25, 2016 | $ 0.000834 | +0.00% |
| Mar 24, 2016 | $ 0.000834 | +0.00% |
| Mar 23, 2016 | $ 0.000838 | +0.00% |
| Mar 22, 2016 | $ 0.000835 | +0.00% |
| Mar 21, 2016 | $ 0.000826 | +0.00% |
| Mar 20, 2016 | $ 0.000827 | +0.00% |
| Mar 19, 2016 | $ 0.000816 | +0.00% |
| Mar 18, 2016 | $ 0.000813 | +0.00% |
| Mar 17, 2016 | $ 0.000842 | +0.00% |
| Mar 16, 2016 | $ 0.0104 | +0.00% |
| Mar 15, 2016 | $ 0.0104 | +0.00% |
| Mar 14, 2016 | $ 0.0104 | +0.00% |
| Mar 13, 2016 | $ 0.0103 | +0.00% |
| Mar 12, 2016 | $ 0.0103 | +0.00% |
| Mar 11, 2016 | $ 0.0105 | +0.00% |
| Mar 10, 2016 | $ 0.0104 | +0.00% |
| Mar 9, 2016 | $ 0.0104 | +0.00% |
| Mar 8, 2016 | $ 0.0103 | +0.00% |
| Mar 7, 2016 | $ 0.0104 | +0.00% |
| Mar 6, 2016 | $ 0.0103 | +0.00% |
| Mar 5, 2016 | $ 0.0101 | +0.00% |
| Mar 4, 2016 | $ 0.0105 | +0.00% |
| Mar 3, 2016 | $ 0.0105 | +0.00% |
| Mar 2, 2016 | $ 0.0108 | +0.00% |
| Mar 1, 2016 | $ 0.0108 | +0.00% |
| Feb 29, 2016 | $ 0.0109 | +0.00% |
| Feb 28, 2016 | $ 0.0109 | +0.00% |
| Feb 27, 2016 | $ 0.0108 | +0.00% |
| Feb 26, 2016 | $ 0.0106 | +0.00% |
| Feb 25, 2016 | $ 0.0106 | +0.00% |
| Feb 24, 2016 | $ 0.0106 | +0.00% |
| Feb 23, 2016 | $ 0.0105 | +0.00% |
| Feb 22, 2016 | $ 0.0109 | +0.00% |
| Feb 21, 2016 | $ 0.0108 | +0.00% |
| Feb 20, 2016 | $ 0.011 | +0.00% |
| Feb 19, 2016 | $ 0.0105 | +0.00% |
| Feb 18, 2016 | $ 0.0105 | +0.00% |
| Feb 17, 2016 | $ 0.0105 | +0.00% |
| Feb 16, 2016 | $ 0.0102 | +0.00% |
| Feb 15, 2016 | $ 0.0101 | +0.00% |
| Feb 14, 2016 | $ 0.00805 | +0.00% |
| Feb 13, 2016 | $ 0.0078 | +0.00% |
| Feb 12, 2016 | $ 0.00768 | +0.00% |