CRTCoin Historical Data

CRT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 16, 2022 $ 0.000395
+0.11%
$ 3,976 $ 112
Sep 15, 2022 $ 0.000394
+96.12%
$ 3,969 $ 112
Sep 12, 2022 $ 0.000442
+1.48%
$ 4,453 $ 2
Sep 11, 2022 $ 0.000435
+102.12%
$ 4,383 $ 230
Sep 9, 2022 $ 0.00063
+8.72%
$ 6,352 $ 23
Sep 8, 2022 $ 0.00058
+50.12%
$ 5,842 $ 65
Sep 7, 2022 $ 0.000386
+2.62%
$ 3,890 $ 178
Aug 30, 2022 $ 0.000608
-0.05%
$ 6,129 $ 95
Aug 29, 2022 $ 0.000608
+54.83%
$ 6,133 $ 127
Aug 25, 2022 $ 0.000434
+1.49%
$ 4,373 $ 5
Aug 24, 2022 $ 0.000428
-33.38%
$ 4,312 $ 169
Aug 20, 2022 $ 0.000211
+1.06%
$ 2,125 $ 8
Aug 19, 2022 $ 0.000209
-69.59%
$ 2,105 $ 143
Aug 14, 2022 $ 0.000739
+0.70%
$ 7,444 $ 154
Aug 13, 2022 $ 0.000733
-0.89%
$ 7,384 $ 152
Aug 9, 2022 $ 0.000712
-0.32%
$ 7,176 $ 148
Aug 8, 2022 $ 0.000714
+2.39%
$ 7,196 $ 148
Aug 3, 2022 $ 0.000683
-0.98%
$ 6,883 $ 132
Aug 2, 2022 $ 0.000689
+0.33%
$ 6,941 $ 133
Jul 27, 2022 $ 0.000643
+0.88%
$ 6,485 $ 143
Jul 26, 2022 $ 0.000637
+1.41%
$ 6,416 $ 142
Jul 21, 2022 $ 0.000687
-1.38%
$ 6,925 $ 163
Jul 20, 2022 $ 0.000698
+48.99%
$ 7,031 $ 165
Jul 19, 2022 $ 0.000468
+7.59%
$ 4,715 $ 6
Jul 17, 2022 $ 0.000634
-0.19%
$ 6,395 $ 132
Jul 16, 2022 $ 0.000636
+53.56%
$ 6,408 $ 132
Jul 15, 2022 $ 0.000624
+1.00%
$ 6,286 $ 135
Jul 14, 2022 $ 0.000617
-0.04%
$ 6,220 $ 133
Jul 13, 2022 $ 0.000585
+0.97%
$ 5,898 $ 116
Jul 12, 2022 $ 0.000579
+45.13%
$ 5,837 $ 115
Jul 11, 2022 $ 0.0004
-0.11%
$ 4,028 $ 4
Jul 10, 2022 $ 0.00064
-1.24%
$ 6,447 $ 142
Jul 9, 2022 $ 0.000648
+0.30%
$ 6,529 $ 144
Jul 5, 2022 $ 0.000607
+0.09%
$ 6,122 $ 181
Jul 4, 2022 $ 0.000608
+4.73%
$ 6,123 $ 181
Jul 3, 2022 $ 0.00058
+0.40%
$ 5,846 $ 138
Jul 2, 2022 $ 0.000577
-0.21%
$ 5,820 $ 120
Jul 1, 2022 $ 0.000581
-5.04%
$ 5,853 $ 121
Jun 29, 2022 $ 0.000401
-1.23%
$ 4,040 $ 4
Jun 28, 2022 $ 0.000406
-34.81%
$ 4,089 $ 126
Jun 27, 2022 $ 0.000634
+0.44%
$ 6,395 $ 156
Jun 26, 2022 $ 0.000632
+47.62%
$ 6,366 $ 155
Jun 21, 2022 $ 0.000614
-0.62%
$ 6,191 $ 183
Jun 20, 2022 $ 0.00062
+53.19%
$ 6,248 $ 184
Jun 18, 2022 $ 0.000616
+0.24%
$ 6,207 $ 194
Jun 17, 2022 $ 0.000614
-0.38%
$ 6,192 $ 194
Jun 14, 2022 $ 0.000443
-1.34%
$ 4,470 $ 5
Jun 13, 2022 $ 0.00045
-38.08%
$ 4,532 $ 209
Jun 12, 2022 $ 0.00055
-3.27%
$ 5,539 $ 6
Jun 11, 2022 $ 0.000568
-34.95%
$ 5,724 $ 6