CRTCoin Historical Data

CRT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 26 $ 0.0012
-26.26%
$ -- $ 794
Jul 12 $ 0.000319
-88.20%
$ -- $ 1,478
Jul 5 $ 0.00271
-4.09%
$ -- $ 1,472
Jun 28 $ 0.00282
+2.00%
$ -- $ 1,347
Jun 21 $ 0.00277
-3.02%
$ -- $ 1,151
Jun 14 $ 0.00285
-8.68%
$ -- $ 1,367
Jun 7 $ 0.00312
+24.56%
$ -- $ 1,426
May 31 $ 0.00251
-16.02%
$ -- $ 1,126
May 24 $ 0.00285
+2.37%
$ -- $ 874
May 17 $ 0.00279
-59.99%
$ -- $ 1,594
May 10 $ 0.00697
-34.52%
$ -- $ 1,123
May 3 $ 0.0106
+202.15%
$ -- $ 2,519
Apr 26 $ 0.0151
+44.20%
$ -- $ 6,461
Apr 19 $ 0.00564
-19.03%
$ -- $ 3,906
Apr 12 $ 0.00934
+412.52%
$ -- $ 6,282
Apr 5 $ 0.00182
-22.27%
$ -- $ 2,079
Mar 29 $ 0.00234
-16.08%
$ -- $ 2,204
Mar 22 $ 0.00279
-68.58%
$ -- $ 21,448
Mar 15 $ 0.00889
+1.58%
$ -- $ 31,914
Apr 23 $ 0.0374
+0.00%
$ -- $ 9,283
Apr 16 $ 0.393
-0.08%
$ -- $ 40,590
Apr 9 $ 0.384
+14.51%
$ -- $ 50,857
Apr 2 $ 0.33
+0.99%
$ -- $ 48,720
Mar 26 $ 0.336
-18.08%
$ -- $ 54,417
Mar 19 $ 0.426
+15.76%
$ -- $ 60,027
Mar 12 $ 0.389
-10.30%
$ -- $ 61,295
Mar 5 $ 0.444
-17.76%
$ -- $ 72,553
Feb 26 $ 0.544
+17.94%
$ -- $ 73,990
Feb 19 $ 0.477
-7.53%
$ -- $ 74,935
Feb 12 $ 0.511
-25.33%
$ -- $ 65,181
Feb 5 $ 0.685
+0.01%
$ -- $ 56,461
Jan 29 $ 0.685
-0.17%
$ -- $ 71,285
Jan 22 $ 0.686
-0.05%
$ -- $ 78,920
Jan 15 $ 0.686
-0.13%
$ -- $ 86,414
Jan 8 $ 0.688
-0.24%
$ -- $ 103,749
Jan 1 $ 0.69
+0.38%
$ -- $ 104,918
Dec 25 $ 0.687
-0.04%
$ -- $ 102,061
Dec 18 $ 0.688
-0.68%
$ -- $ 119,118
Dec 11 $ 0.691
+0.49%
$ -- $ 117,590
Dec 4 $ 0.688
+71.54%
$ -- $ 94,244
Nov 27 $ 0.385
+20.44%
$ -- $ 70,669
Nov 20 $ 0.32
+0.00%
$ -- $ 57,106
Nov 13 $ 0.32
-6.97%
$ -- $ 49,081
Nov 6 $ 0.344
-4.08%
$ -- $ 50,079
Oct 30 $ 0.348
+23.57%
$ -- $ 46,228
Oct 23 $ 0.276
-2.78%
$ -- $ 40,519
Oct 16 $ 0.292
+7.77%
$ -- $ 39,845
Oct 9 $ 0.273
+18.31%
$ -- $ 21,214
Oct 2 $ 0.21
+1.96%
$ -- $ 17,212
Sep 11 $ 0.203
+0.50%
$ -- $ 12,609