Coinranking
CRTCoin Historical Data
CRT
Page 32
| Date | | |
|---|---|---|
| Jun 6, 2015 | $ 0.00803 | +0.00% |
| Jun 5, 2015 | $ 0.00956 | +0.00% |
| Jun 4, 2015 | $ 0.00964 | +0.00% |
| Jun 3, 2015 | $ 0.00998 | +0.00% |
| Jun 2, 2015 | $ 0.00983 | +0.00% |
| Jun 1, 2015 | $ 0.0101 | +0.00% |
| May 31, 2015 | $ 0.0103 | +0.00% |
| May 30, 2015 | $ 0.0104 | +0.00% |
| May 29, 2015 | $ 0.0104 | +0.00% |
| May 27, 2015 | $ 0.0104 | +0.00% |
| May 26, 2015 | $ 0.0104 | +0.00% |
| May 25, 2015 | $ 0.0104 | +0.00% |
| May 24, 2015 | $ 0.0106 | +0.00% |
| May 23, 2015 | $ 0.0105 | +0.00% |
| May 22, 2015 | $ 0.0106 | +0.00% |
| May 21, 2015 | $ 0.0104 | +0.00% |
| May 20, 2015 | $ 0.00826 | +0.00% |
| May 19, 2015 | $ 0.00821 | +0.00% |
| May 18, 2015 | $ 0.00955 | +0.00% |
| May 17, 2015 | $ 0.0097 | +0.00% |
| May 16, 2015 | $ 0.0102 | +0.00% |
| May 15, 2015 | $ 0.0105 | +0.00% |
| May 14, 2015 | $ 0.0104 | +0.00% |
| May 13, 2015 | $ 0.0104 | +0.00% |
| May 12, 2015 | $ 0.0106 | +0.00% |
| May 11, 2015 | $ 0.0104 | +0.00% |
| May 10, 2015 | $ 0.0104 | +0.00% |
| May 9, 2015 | $ 0.00909 | +0.00% |
| May 8, 2015 | $ 0.00764 | +0.00% |
| May 7, 2015 | $ 0.0074 | +0.00% |
| May 6, 2015 | $ 0.0072 | +0.00% |
| May 5, 2015 | $ 0.00732 | +0.00% |
| May 4, 2015 | $ 0.0105 | +0.00% |
| May 3, 2015 | $ 0.0106 | +0.00% |
| May 2, 2015 | $ 0.0104 | +0.00% |
| May 1, 2015 | $ 0.00772 | +0.00% |
| Apr 30, 2015 | $ 0.00779 | +0.00% |
| Apr 29, 2015 | $ 0.00748 | +0.00% |
| Apr 28, 2015 | $ 0.00745 | +0.00% |
| Apr 27, 2015 | $ 0.00734 | +0.00% |
| Apr 26, 2015 | $ 0.00998 | +0.00% |
| Apr 25, 2015 | $ 0.0102 | +0.00% |
| Apr 24, 2015 | $ 0.0074 | +0.00% |
| Apr 23, 2015 | $ 0.00749 | +0.00% |
| Apr 22, 2015 | $ 0.00753 | +0.00% |
| Apr 21, 2015 | $ 0.0106 | +0.00% |
| Apr 20, 2015 | $ 0.00616 | +0.00% |
| Apr 19, 2015 | $ 0.00597 | +0.00% |
| Apr 18, 2015 | $ 0.00593 | +0.00% |
| Apr 17, 2015 | $ 0.00893 | +0.00% |