CRTCoin Historical Data

CRT Page 33
Download
Date Close Price change Market cap Trading volume
Apr 16, 2015 $ 0.00904
+0.00%
$ -- $ 228
Apr 15, 2015 $ 0.00203
+0.00%
$ -- $ 223
Apr 14, 2015 $ 0.00203
+0.00%
$ -- $ 218
Apr 13, 2015 $ 0.00202
+0.00%
$ -- $ 224
Apr 12, 2015 $ 0.00201
+0.00%
$ -- $ 236
Apr 11, 2015 $ 0.00201
+0.00%
$ -- $ 236
Apr 10, 2015 $ 0.00201
+0.00%
$ -- $ 235
Apr 9, 2015 $ 0.002
+0.00%
$ -- $ 243
Apr 8, 2015 $ 0.002
+0.00%
$ -- $ 245
Apr 7, 2015 $ 0.00232
+0.00%
$ -- $ 253
Apr 6, 2015 $ 0.00233
+0.00%
$ -- $ 255
Apr 5, 2015 $ 0.00232
+0.00%
$ -- $ 260
Apr 4, 2015 $ 0.00232
+0.00%
$ -- $ 253
Apr 3, 2015 $ 0.00232
+0.00%
$ -- $ 254
Apr 2, 2015 $ 0.0023
+0.00%
$ -- $ 253
Apr 1, 2015 $ 0.002
+0.00%
$ -- $ 246
Mar 31, 2015 $ 0.002
+0.00%
$ -- $ 244
Mar 30, 2015 $ 0.002
+0.00%
$ -- $ 247
Mar 29, 2015 $ 0.00203
+0.00%
$ -- $ 242
Mar 28, 2015 $ 0.00203
+0.00%
$ -- $ 252
Mar 27, 2015 $ 0.00199
+0.00%
$ -- $ 247
Mar 26, 2015 $ 0.00199
+0.00%
$ -- $ 248
Mar 25, 2015 $ 0.00855
+0.00%
$ -- $ 246
Mar 24, 2015 $ 0.00924
+0.00%
$ -- $ 247
Mar 23, 2015 $ 0.00936
+0.00%
$ -- $ 265
Mar 22, 2015 $ 0.00903
+0.00%
$ -- $ 269
Mar 21, 2015 $ 0.00906
+0.00%
$ -- $ 260
Mar 20, 2015 $ 0.0092
+0.00%
$ -- $ 262
Mar 19, 2015 $ 0.00879
+0.00%
$ -- $ 261
Mar 18, 2015 $ 0.00997
+0.00%
$ -- $ 256
Mar 17, 2015 $ 0.0102
+0.00%
$ -- $ 285
Mar 16, 2015 $ 0.0102
+0.00%
$ -- $ 290
Mar 15, 2015 $ 0.00992
+0.00%
$ -- $ 285
Mar 14, 2015 $ 0.00987
+0.00%
$ -- $ 282
Mar 13, 2015 $ 0.0103
+0.00%
$ -- $ 287
Mar 12, 2015 $ 0.0104
+0.00%
$ -- $ 294
Mar 11, 2015 $ 0.0103
+0.00%
$ -- $ 296
Mar 10, 2015 $ 0.0104
+0.00%
$ -- $ 291
Mar 9, 2015 $ 0.00962
+0.00%
$ -- $ 290
Mar 8, 2015 $ 0.00966
+0.00%
$ -- $ 274
Mar 7, 2015 $ 0.00743
+0.00%
$ -- $ 275
Mar 6, 2015 $ 0.00752
+0.00%
$ -- $ 273
Mar 5, 2015 $ 0.00746
+0.00%
$ -- $ 275
Mar 4, 2015 $ 0.00763
+0.00%
$ -- $ 272
Mar 2, 2015 $ 0.00738
+0.00%
$ -- $ 274
Mar 1, 2015 $ 0.00703
+0.00%
$ -- $ 258
Feb 28, 2015 $ 0.00711
+0.00%
$ -- $ 254
Feb 27, 2015 $ 0.00715
+0.00%
$ -- $ 253
Feb 26, 2015 $ 0.00686
+0.00%
$ -- $ 237
Feb 25, 2015 $ 0.00687
+0.00%
$ -- $ 237