Coinranking
CRTCoin Historical Data
CRT
Page 35
| Date | | |
|---|---|---|
| Jan 5, 2015 | $ 0.0289 | +0.00% |
| Jan 4, 2015 | $ 0.0295 | +0.00% |
| Jan 3, 2015 | $ 0.0329 | +0.00% |
| Jan 2, 2015 | $ 0.0201 | +0.00% |
| Jan 1, 2015 | $ 0.0224 | +0.00% |
| Dec 31, 2014 | $ 0.0223 | +0.00% |
| Dec 30, 2014 | $ 0.00199 | +0.00% |
| Dec 29, 2014 | $ 0.0242 | +0.00% |
| Dec 28, 2014 | $ 0.0279 | +0.00% |
| Dec 27, 2014 | $ 0.0262 | +0.00% |
| Dec 26, 2014 | $ 0.0262 | +0.00% |
| Dec 25, 2014 | $ 0.0385 | +0.00% |
| Dec 24, 2014 | $ 0.00646 | +0.00% |
| Dec 23, 2014 | $ 0.0171 | +0.00% |
| Dec 22, 2014 | $ 0.0171 | +0.00% |
| Dec 21, 2014 | $ 0.00901 | +0.00% |
| Dec 20, 2014 | $ 0.00904 | +0.00% |
| Dec 19, 2014 | $ 0.01 | +0.00% |
| Dec 18, 2014 | $ 0.0391 | +0.00% |
| Dec 17, 2014 | $ 0.0407 | +0.00% |
| Dec 16, 2014 | $ 0.0224 | +0.00% |
| Dec 15, 2014 | $ 0.025 | +0.00% |
| Dec 14, 2014 | $ 0.025 | +0.00% |
| Dec 12, 2014 | $ 0.0661 | +0.00% |
| Dec 10, 2014 | $ 0.0151 | +0.00% |
| Dec 9, 2014 | $ 0.0518 | +0.00% |
| Dec 8, 2014 | $ 0.0303 | +0.00% |
| Dec 7, 2014 | $ 0.0202 | +0.00% |
| Dec 6, 2014 | $ 0.0624 | +0.00% |
| Dec 5, 2014 | $ 0.0669 | +0.00% |
| Dec 4, 2014 | $ 0.0273 | +0.00% |
| Dec 3, 2014 | $ 0.0202 | +0.00% |
| Dec 2, 2014 | $ 0.0181 | +0.00% |
| Dec 1, 2014 | $ 0.00771 | +0.00% |
| Nov 30, 2014 | $ 0.0413 | +0.00% |
| Nov 29, 2014 | $ 0.041 | +0.00% |
| Nov 28, 2014 | $ 0.0348 | +0.00% |
| Nov 27, 2014 | $ 0.0348 | +0.00% |
| Nov 26, 2014 | $ 0.0348 | +0.00% |
| Nov 25, 2014 | $ 0.0348 | +0.00% |
| Nov 24, 2014 | $ 0.0348 | +0.00% |
| Nov 23, 2014 | $ 0.0348 | +0.00% |
| Nov 22, 2014 | $ 0.034 | +0.00% |
| Nov 21, 2014 | $ 0.034 | +0.00% |
| Nov 20, 2014 | $ 0.0201 | +0.00% |
| Nov 19, 2014 | $ 0.0201 | +0.00% |
| Nov 18, 2014 | $ 0.0201 | +0.00% |
| Nov 17, 2014 | $ 0.02 | +0.00% |
| Nov 16, 2014 | $ 0.02 | +0.00% |
| Nov 15, 2014 | $ 0.021 | +0.00% |