CRTCoin Historical Data

CRT Page 37
Download
Date Close Price change Market cap Trading volume
Sep 24, 2014 $ 0.17
+0.00%
$ -- $ 424
Sep 23, 2014 $ 0.174
+0.00%
$ -- $ 437
Sep 22, 2014 $ 0.18
+0.00%
$ -- $ 404
Sep 21, 2014 $ 0.194
+0.00%
$ -- $ 402
Sep 20, 2014 $ 0.19
+0.00%
$ -- $ 412
Sep 19, 2014 $ 0.171
+0.00%
$ -- $ 398
Sep 18, 2014 $ 0.303
+0.00%
$ -- $ 424
Sep 17, 2014 $ 0.318
+0.00%
$ -- $ 461
Sep 16, 2014 $ 0.294
+0.00%
$ -- $ 467
Sep 15, 2014 $ 0.292
+0.00%
$ -- $ 478
Sep 14, 2014 $ 0.313
+0.00%
$ -- $ 478
Sep 13, 2014 $ 0.33
+0.00%
$ -- $ 478
Sep 12, 2014 $ 0.354
+0.00%
$ -- $ 478
Sep 11, 2014 $ 0.474
+0.00%
$ -- $ 478
Sep 10, 2014 $ 0.222
+0.00%
$ -- $ 480
Sep 9, 2014 $ 0.122
+0.00%
$ -- $ 475
Sep 8, 2014 $ 0.122
+0.00%
$ -- $ 476
Sep 7, 2014 $ 0.0919
+0.00%
$ -- $ 486
Sep 6, 2014 $ 0.0725
+0.00%
$ -- $ 484
Sep 5, 2014 $ 0.0725
+0.00%
$ -- $ 484
Sep 4, 2014 $ 0.0848
+0.00%
$ -- $ 491
Sep 3, 2014 $ 0.0691
+0.00%
$ -- $ 480
Sep 2, 2014 $ 0.0876
+0.00%
$ -- $ 479
Sep 1, 2014 $ 0.0874
+0.00%
$ -- $ 477
Aug 31, 2014 $ 0.0848
+0.00%
$ -- $ 482
Aug 30, 2014 $ 0.12
+0.00%
$ -- $ 506
Aug 29, 2014 $ 0.09
+0.00%
$ -- $ 513
Aug 28, 2014 $ 0.09
+0.00%
$ -- $ 511
Aug 27, 2014 $ 0.112
+0.00%
$ -- $ 515
Aug 26, 2014 $ 0.127
+0.00%
$ -- $ 513
Aug 25, 2014 $ 0.15
+0.00%
$ -- $ 503
Aug 24, 2014 $ 0.17
+0.00%
$ -- $ 510
Aug 23, 2014 $ 0.178
+0.00%
$ -- $ 498
Aug 22, 2014 $ 0.18
+0.00%
$ -- $ 516
Aug 21, 2014 $ 0.269
+0.00%
$ -- $ 518
Aug 20, 2014 $ 0.249
+0.00%
$ -- $ 517
Aug 19, 2014 $ 0.181
+0.00%
$ -- $ 485
Aug 18, 2014 $ 0.214
+0.00%
$ -- $ 462
Aug 17, 2014 $ 0.116
+0.00%
$ -- $ 485
Aug 16, 2014 $ 0.0677
+0.00%
$ -- $ 522
Aug 15, 2014 $ 0.108
+0.00%
$ -- $ 496
Aug 14, 2014 $ 0.116
+0.00%
$ -- $ 505
Aug 13, 2014 $ 0.125
+0.00%
$ -- $ 542
Aug 12, 2014 $ 0.124
+0.00%
$ -- $ 568
Aug 11, 2014 $ 0.115
+0.00%
$ -- $ 576
Aug 10, 2014 $ 0.166
+0.00%
$ -- $ 592
Aug 9, 2014 $ 0.0963
+0.00%
$ -- $ 590
Aug 8, 2014 $ 0.147
+0.00%
$ -- $ 596
Aug 7, 2014 $ 0.165
+0.00%
$ -- $ 593
Aug 6, 2014 $ 0.143
+0.00%
$ -- $ 590