CRTCoin Historical Data

CRT Page 39
Download
Date Close Price change Market cap Trading volume
Jun 13, 2014 $ 1.1
+0.00%
$ -- $ 610
Jun 12, 2014 $ 1.66
+0.00%
$ -- $ 597
Jun 11, 2014 $ 1.93
+0.00%
$ -- $ 643
Jun 10, 2014 $ 2.24
+0.00%
$ -- $ 656
Jun 9, 2014 $ 2.26
+0.00%
$ -- $ 644
Jun 8, 2014 $ 1.66
+0.00%
$ -- $ 651
Jun 7, 2014 $ 2
+0.00%
$ -- $ 652
Jun 6, 2014 $ 2.21
+0.00%
$ -- $ 650
Jun 5, 2014 $ 2.36
+0.00%
$ -- $ 660
Jun 4, 2014 $ 2.35
+0.00%
$ -- $ 639
Jun 3, 2014 $ 2.49
+0.00%
$ -- $ 669
Jun 2, 2014 $ 2.41
+0.00%
$ -- $ 655
Jun 1, 2014 $ 2.4
+0.00%
$ -- $ 650
May 31, 2014 $ 2.31
+0.00%
$ -- $ 628
May 30, 2014 $ 2.16
+0.00%
$ -- $ 612
May 29, 2014 $ 2.15
+0.00%
$ -- $ 564
May 28, 2014 $ 2.18
+0.00%
$ -- $ 571
May 27, 2014 $ 2.2
+0.00%
$ -- $ 570
May 26, 2014 $ 2.2
+0.00%
$ -- $ 582
May 25, 2014 $ 2.1
+0.00%
$ -- $ 570
May 23, 2014 $ 1.92
+0.00%
$ -- $ 518
May 22, 2014 $ 1.85
+0.00%
$ -- $ 515
May 21, 2014 $ 1.45
+0.00%
$ -- $ 489
May 20, 2014 $ 1.42
+0.00%
$ -- $ 485
May 19, 2014 $ 1.3
+0.00%
$ -- $ 444
May 18, 2014 $ 1.3
+0.00%
$ -- $ 450
May 17, 2014 $ 1.31
+0.00%
$ -- $ 453
May 16, 2014 $ 1.28
+0.00%
$ -- $ 454
May 15, 2014 $ 1.24
+0.00%
$ -- $ 448
May 14, 2014 $ 1.21
+0.00%
$ -- $ 443
May 13, 2014 $ 1.16
+0.00%
$ -- $ 434
May 12, 2014 $ 1.15
+0.00%
$ -- $ 438
May 11, 2014 $ 0.971
+0.00%
$ -- $ 433
Download