CRTCoin Historical Data

CRT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 19 $ 0.00121
-1.26%
$ -- $ 4,219
Sep 12 $ 0.00121
-0.01%
$ -- $ 4,260
Sep 5 $ 0.00125
+2.87%
$ -- $ 4,308
Aug 29 $ 0.0012
+3.79%
$ -- $ 4,081
Aug 22 $ 0.00114
-1.86%
$ -- $ 4,053
Aug 15 $ 0.00116
+2.12%
$ -- $ 4,031
Aug 8 $ 0.00117
-0.82%
$ -- $ 4,094
Aug 1 $ 0.00118
-5.02%
$ -- $ 4,015
Jul 25 $ 0.00131
-0.87%
$ -- $ 4,549
Jul 18 $ 0.00131
-3.50%
$ -- $ 4,636
Jul 11 $ 0.00132
+0.99%
$ -- $ 4,637
Jul 4 $ 0.0013
-0.13%
$ -- $ 4,609
Jun 27 $ 0.00141
+11.52%
$ -- $ 4,630
Jun 20 $ 0.00133
-12.33%
$ -- $ 4,559
Jun 13 $ 0.00151
+12.21%
$ -- $ 5,096
Jun 6 $ 0.00123
+6.29%
$ -- $ 4,150
May 30 $ 0.00116
+9.78%
$ -- $ 3,850
May 23 $ 0.00106
+20.27%
$ -- $ 3,307
May 16 $ 0.000887
-2.45%
$ -- $ 2,676
May 9 $ 0.000916
-0.38%
$ -- $ 3,187
May 2 $ 0.000915
+2.76%
$ -- $ 3,164
Apr 25 $ 0.000904
-2.63%
$ -- $ 3,179
Apr 18 $ 0.000914
+6.77%
$ -- $ 3,106
Apr 11 $ 0.000855
+1.36%
$ -- $ 2,979
Apr 4 $ 0.000844
+0.20%
$ -- $ 2,939
Mar 28 $ 0.00084
-0.92%
$ -- $ 2,919
Mar 21 $ 0.000853
+3.34%
$ -- $ 2,916
Mar 14 $ 0.000827
-92.04%
$ -- $ 2,892
Mar 7 $ 0.0103
-0.22%
$ -- $ 2,897
Feb 29 $ 0.0103
-6.00%
$ -- $ 2,930
Feb 22 $ 0.0109
-0.73%
$ -- $ 2,995
Feb 15 $ 0.0108
+7.85%
$ -- $ 2,944
Feb 8 $ 0.00805
+7.31%
$ -- $ 2,689
Feb 1 $ 0.00753
+1.30%
$ -- $ 2,646
Jan 25 $ 0.00755
-3.35%
$ -- $ 2,685
Jan 18 $ 0.00807
+4.26%
$ -- $ 2,762
Jan 11 $ 0.00776
-13.44%
$ -- $ 2,894
Jan 4 $ 0.00891
+3.07%
$ -- $ 3,100
Dec 28 $ 0.00855
+0.90%
$ -- $ 3,009
Dec 21 $ 0.00839
-3.98%
$ -- $ 3,062
Dec 14 $ 0.00883
-0.92%
$ -- $ 3,180
Dec 7 $ 0.00878
+10.74%
$ -- $ 2,953
Nov 30 $ 0.00789
+5.28%
$ -- $ 2,602
Nov 23 $ 0.00726
-25.25%
$ -- $ 2,408
Nov 16 $ 0.00966
+0.76%
$ -- $ 2,294
Nov 9 $ 0.00997
-13.33%
$ -- $ 2,338
Nov 2 $ 0.0115
+13.90%
$ -- $ 2,666
Oct 26 $ 0.0096
+13.30%
$ -- $ 2,158
Oct 19 $ 0.00871
+10.31%
$ -- $ 1,922
Oct 12 $ 0.00803
+8.35%
$ -- $ 1,795