CRTCoin Historical Data

CRT Page 6
Download
Date Close Price change Market cap Trading volume
Oct 5 $ 0.00733
+2.91%
$ -- $ 1,709
Sep 28 $ 0.00715
+0.18%
$ -- $ 1,662
Sep 21 $ 0.00701
+2.65%
$ -- $ 1,622
Sep 14 $ 0.00693
+0.56%
$ -- $ 1,615
Sep 7 $ 0.00707
-1.59%
$ -- $ 1,664
Aug 31 $ 0.00721
+5.35%
$ -- $ 1,615
Aug 24 $ 0.00688
+1.94%
$ -- $ 1,568
Aug 17 $ 0.00696
-10.55%
$ -- $ 1,653
Aug 10 $ 0.0115
-1.61%
$ -- $ 1,846
Aug 3 $ 0.0115
-6.86%
$ -- $ 1,926
Jul 27 $ 0.0123
-4.73%
$ -- $ 2,008
Jul 20 $ 0.0127
+4.63%
$ -- $ 1,974
Jul 13 $ 0.0121
-9.55%
$ -- $ 1,964
Jul 6 $ 0.0133
+12.26%
$ -- $ 1,959
Jun 29 $ 0.0116
+4.93%
$ -- $ 1,820
Jun 22 $ 0.011
+2.11%
$ -- $ 1,717
Jun 15 $ 0.0107
+4.00%
$ -- $ 1,716
Jun 8 $ 0.0102
+21.80%
$ -- $ 1,613
Jun 1 $ 0.00942
-7.14%
$ -- $ 1,572
May 25 $ 0.0103
-1.70%
$ -- $ 1,413
May 18 $ 0.0106
+11.16%
$ -- $ 1,654
May 11 $ 0.0097
-6.99%
$ -- $ 1,666
May 4 $ 0.0104
-1.15%
$ -- $ 1,668
Apr 27 $ 0.0106
+44.79%
$ -- $ 1,624
Apr 20 $ 0.00998
+61.96%
$ -- $ 1,603
Apr 13 $ 0.00597
+195.25%
$ -- $ 1,561
Apr 6 $ 0.00201
-13.96%
$ -- $ 1,703
Mar 30 $ 0.00232
+16.24%
$ -- $ 1,757
Mar 23 $ 0.00203
-78.26%
$ -- $ 1,748
Mar 16 $ 0.00903
-11.78%
$ -- $ 1,883
Mar 9 $ 0.00992
+3.15%
$ -- $ 2,025
Mar 2 $ 0.00966
+30.81%
$ -- $ 1,643
Feb 23 $ 0.00703
-11.81%
$ -- $ 1,717
Feb 16 $ 0.00796
-8.32%
$ -- $ 1,681
Feb 9 $ 0.00898
+4.97%
$ -- $ 1,609
Feb 2 $ 0.00868
-11.86%
$ -- $ 1,584
Jan 26 $ 0.00958
+24.67%
$ -- $ 1,678
Jan 19 $ 0.0202
+27.43%
$ -- $ 1,620
Jan 12 $ 0.0158
+176.47%
$ -- $ 1,483
Jan 5 $ 0.0102
-64.71%
$ -- $ 1,957
Dec 29 $ 0.0295
+22.06%
$ -- $ 2,126
Dec 22 $ 0.0279
+63.37%
$ -- $ 2,269
Dec 15 $ 0.00901
-63.96%
$ -- $ 2,277
Dec 8 $ 0.025
-17.61%
$ -- $ 1,768
Dec 1 $ 0.0202
+162.00%
$ -- $ 2,636
Nov 24 $ 0.0413
+18.60%
$ -- $ 2,618
Nov 17 $ 0.0348
+74.02%
$ -- $ 2,572
Nov 10 $ 0.02
-57.45%
$ -- $ 2,750
Nov 3 $ 0.026
-68.65%
$ -- $ 2,385
Oct 27 $ 0.084
-16.01%
$ -- $ 2,367