CRTCoin Historical Data

CRT Page 7
Download
Date Close Price change Market cap Trading volume
Nov 22, 2021 $ 0.00113
-35.86%
$ 11,371 $ 77
Nov 21, 2021 $ 0.00177
+0.20%
$ 17,835 $ 357
Nov 20, 2021 $ 0.00175
+0.61%
$ 17,685 $ 378
Nov 19, 2021 $ 0.00174
+53.20%
$ 17,565 $ 375
Nov 18, 2021 $ 0.00114
-52.37%
$ 11,450 $ 489
Nov 17, 2021 $ 0.00236
-2.12%
$ 23,769 $ 222
Nov 16, 2021 $ 0.00241
+33.09%
$ 24,295 $ 474
Nov 15, 2021 $ 0.00263
+0.56%
$ 26,505 $ 539
Nov 14, 2021 $ 0.00261
+1.29%
$ 26,295 $ 535
Nov 13, 2021 $ 0.00258
+1.21%
$ 25,980 $ 560
Nov 12, 2021 $ 0.00259
-0.18%
$ 26,093 $ 548
Nov 11, 2021 $ 0.00259
+33.07%
$ 26,136 $ 549
Nov 10, 2021 $ 0.00195
-3.08%
$ 19,624 $ 620
Nov 9, 2021 $ 0.00201
-0.76%
$ 20,229 $ 433
Nov 8, 2021 $ 0.00196
+3.58%
$ 19,788 $ 409
Nov 7, 2021 $ 0.00189
+1.95%
$ 19,070 $ 394
Nov 6, 2021 $ 0.00183
+0.09%
$ 18,479 $ 411
Nov 5, 2021 $ 0.00183
-1.87%
$ 18,467 $ 411
Nov 4, 2021 $ 0.000623
-1.02%
$ 6,276 $ 34
Nov 3, 2021 $ 0.00063
-66.76%
$ 6,351 $ 507
Nov 2, 2021 $ 0.00189
+3.55%
$ 19,099 $ 8
Nov 1, 2021 $ 0.00183
+1.18%
$ 18,468 $ 988
Oct 30, 2021 $ 0.00246
-1.31%
$ 24,781 $ 94
Oct 29, 2021 $ 0.00249
+2.77%
$ 25,096 $ 510
Oct 28, 2021 $ 0.00242
+3.19%
$ 24,383 $ 444
Oct 27, 2021 $ 0.00235
-0.21%
$ 23,659 $ 498
Oct 26, 2021 $ 0.00251
-0.38%
$ 25,314 $ 546
Oct 25, 2021 $ 0.00252
+37.92%
$ 25,391 $ 548
Oct 24, 2021 $ 0.00182
-0.77%
$ 18,390 $ 521
Oct 23, 2021 $ 0.00184
+50.83%
$ 18,527 $ 396
Oct 22, 2021 $ 0.00189
+1.27%
$ 19,054 $ 512
Oct 21, 2021 $ 0.00187
+44.18%
$ 18,849 $ 506
Oct 20, 2021 $ 0.00256
-0.21%
$ 25,839 $ 385
Oct 19, 2021 $ 0.00257
+3.15%
$ 25,907 $ 386
Oct 18, 2021 $ 0.00309
+0.36%
$ 31,129 $ 408
Oct 17, 2021 $ 0.00308
+0.80%
$ 31,032 $ 407
Oct 16, 2021 $ 0.00305
-1.11%
$ 30,722 $ 416
Oct 15, 2021 $ 0.00307
+7.27%
$ 30,991 $ 420
Oct 14, 2021 $ 0.00287
+0.04%
$ 28,914 $ 390
Oct 13, 2021 $ 0.00287
+27.47%
$ 28,903 $ 390
Oct 12, 2021 $ 0.00283
-1.37%
$ 28,551 $ 398
Oct 11, 2021 $ 0.00287
+4.94%
$ 28,931 $ 403
Oct 10, 2021 $ 0.00273
-0.75%
$ 27,500 $ 383
Oct 9, 2021 $ 0.00275
+27.58%
$ 27,747 $ 438
Oct 8, 2021 $ 0.00216
+33.63%
$ 21,731 $ 404
Oct 7, 2021 $ 0.00215
-2.14%
$ 21,684 $ 453
Oct 6, 2021 $ 0.00221
+7.52%
$ 22,325 $ 500
Oct 5, 2021 $ 0.00206
+39.87%
$ 20,787 $ 775
Oct 4, 2021 $ 0.00148
-38.70%
$ 14,882 $ 242
Oct 3, 2021 $ 0.00241
+0.95%
$ 24,269 $ 331