CRTCoin Historical Data

CRT Page 9
Download
Date Close Price change Market cap Trading volume
Aug 11, 2021 $ 0.00183
+33.55%
$ 18,408 $ 52
Aug 10, 2021 $ 0.00137
-1.04%
$ 13,777 $ 245
Aug 8, 2021 $ 0.00131
-1.83%
$ 13,243 $ 204
Aug 7, 2021 $ 0.00134
+4.10%
$ 13,489 $ 244
Aug 6, 2021 $ 0.00128
+4.77%
$ 12,948 $ 216
Aug 5, 2021 $ 0.00123
+3.85%
$ 12,362 $ 215
Aug 4, 2021 $ 0.00114
-0.32%
$ 11,497 $ 95
Aug 3, 2021 $ 0.00114
-1.23%
$ 11,540 $ 204
Aug 2, 2021 $ 0.00118
-1.35%
$ 11,937 $ 158
Aug 1, 2021 $ 0.0012
-3.90%
$ 12,105 $ 161
Jul 30, 2021 $ 0.000421
-73.70%
$ 4,241 $ 252
Jul 29, 2021 $ 0.0016
-0.04%
$ 16,124 $ 200
Jul 28, 2021 $ 0.0016
-1.74%
$ 16,130 $ 182
Jul 14, 2021 $ 0.000319
+0.41%
$ 3,220 $ 482
Jul 13, 2021 $ 0.00033
-0.07%
$ 3,330 $ 498
Jul 12, 2021 $ 0.000331
-87.79%
$ 3,333 $ 499
Jul 11, 2021 $ 0.00271
+15.85%
$ 27,301 $ 238
Jul 10, 2021 $ 0.00268
-0.44%
$ 26,991 $ 7
Jul 9, 2021 $ 0.00269
+2.67%
$ 27,121 $ 7
Jul 8, 2021 $ 0.00262
-3.29%
$ 26,398 $ 487
Jul 7, 2021 $ 0.00271
-0.96%
$ 27,305 $ 307
Jul 6, 2021 $ 0.00273
+1.11%
$ 27,543 $ 6
Jul 5, 2021 $ 0.0027
-4.25%
$ 27,255 $ 421
Jul 4, 2021 $ 0.00282
+1.79%
$ 28,466 $ 210
Jul 3, 2021 $ 0.00277
+2.46%
$ 27,963 $ 194
Jul 2, 2021 $ 0.00271
+0.79%
$ 27,293 $ 183
Jul 1, 2021 $ 0.00269
-4.08%
$ 27,097 $ 207
Jun 30, 2021 $ 0.0028
-2.37%
$ 28,259 $ 184
Jun 29, 2021 $ 0.00287
+4.23%
$ 28,941 $ 182
Jun 28, 2021 $ 0.00275
-0.52%
$ 27,763 $ 188
Jun 27, 2021 $ 0.00277
+8.04%
$ 27,903 $ 163
Jun 26, 2021 $ 0.00256
+3.06%
$ 25,778 $ 154
Jun 25, 2021 $ 0.00225
-7.31%
$ 22,662 $ 172
Jun 24, 2021 $ 0.00242
-0.59%
$ 24,433 $ 186
Jun 23, 2021 $ 0.00267
+3.00%
$ 26,945 $ 123
Jun 22, 2021 $ 0.00259
+2.47%
$ 26,147 $ 185
Jun 21, 2021 $ 0.00253
-11.42%
$ 25,487 $ 168
Jun 20, 2021 $ 0.00285
+0.13%
$ 28,770 $ 174
Jun 19, 2021 $ 0.00285
+0.54%
$ 28,739 $ 211
Jun 18, 2021 $ 0.00301
-1.16%
$ 30,330 $ 207
Jun 17, 2021 $ 0.00305
-1.50%
$ 30,697 $ 210
Jun 16, 2021 $ 0.0031
-3.80%
$ 31,279 $ 47
Jun 15, 2021 $ 0.00323
-0.40%
$ 32,521 $ 280
Jun 14, 2021 $ 0.00324
+3.62%
$ 32,643 $ 237
Jun 13, 2021 $ 0.00312
+9.96%
$ 31,472 $ 218
Jun 12, 2021 $ 0.00284
-4.75%
$ 28,631 $ 166
Jun 11, 2021 $ 0.00298
+170.68%
$ 30,053 $ 175
Jun 10, 2021 $ 0.0011
-63.02%
$ 11,121 $ 124
Jun 9, 2021 $ 0.00298
+13.09%
$ 30,081 $ 340
Jun 8, 2021 $ 0.00265
-1.17%
$ 26,725 $ 200