CRTCoin Historical Data

CRT
Download
Date Close Price change Market cap Trading volume
Feb 2024 $ 0.000572
+1.45%
$ -- $ 11
Nov 2023 $ 0.000364
-0.06%
$ -- $ 7
Oct 2023 $ 0.000271
-50.96%
$ -- $ 131
Jul 2023 $ 0.000606
+100.19%
$ -- $ 269
Jun 2023 $ 0.000302
-42.98%
$ -- $ 329
May 2023 $ 0.000564
-1.48%
$ -- $ 1,027
Apr 2023 $ 0.000567
+0.84%
$ -- $ 1,230
Mar 2023 $ 0.00028
+24.49%
$ -- $ 873
Feb 2023 $ 0.000469
+0.39%
$ -- $ 1,561
Jan 2023 $ 0.000457
+37.24%
$ -- $ 1,294
Dec 2022 $ 0.000333
+97.35%
$ -- $ 921
Nov 2022 $ 0.000324
-20.96%
$ -- $ 2,211
Oct 2022 $ 0.00041
+4.12%
$ -- $ 2,361
Sep 2022 $ 0.000389
+3.41%
$ -- $ 1,661
Aug 2022 $ 0.000608
-11.41%
$ -- $ 1,413
Jul 2022 $ 0.000643
+5.22%
$ -- $ 2,411
Jun 2022 $ 0.000401
-55.62%
$ -- $ 2,732
May 2022 $ 0.000957
-37.16%
$ -- $ 5,051
Apr 2022 $ 0.00116
-36.19%
$ -- $ 6,187
Mar 2022 $ 0.00182
+3.07%
$ -- $ 7,124
Feb 2022 $ 0.00156
+33.98%
$ -- $ 8,435
Jan 2022 $ 0.00148
-20.02%
$ -- $ 8,117
Dec 2021 $ 0.00186
+62.34%
$ -- $ 9,262
Nov 2021 $ 0.0023
+26.84%
$ -- $ 11,153
Oct 2021 $ 0.00246
+13.01%
$ -- $ 12,772
Sep 2021 $ 0.00215
+51.93%
$ -- $ 8,313
Aug 2021 $ 0.00142
+13.46%
$ -- $ 6,044
Jul 2021 $ 0.000421
-84.99%
$ -- $ 4,378
Jun 2021 $ 0.0028
-6.03%
$ -- $ 5,622
May 2021 $ 0.00285
-81.19%
$ -- $ 6,432
Apr 2021 $ 0.0152
+544.51%
$ -- $ 19,080
Mar 2021 $ 0.0053
-39.49%
$ -- $ 54,892
Apr 2018 $ 0.0374
-88.86%
$ -- $ 156,484
Mar 2018 $ 0.331
-35.20%
$ -- $ 285,002
Feb 2018 $ 0.506
-26.15%
$ -- $ 264,143
Jan 2018 $ 0.686
-0.19%
$ -- $ 407,964
Dec 2017 $ 0.687
+87.79%
$ -- $ 464,443
Nov 2017 $ 0.351
+17.20%
$ -- $ 229,745
Oct 2017 $ 0.294
+43.08%
$ -- $ 130,780
Sep 2017 $ 0.203
-9.34%
$ -- $ 57,805
Aug 2017 $ 0.22
+67.61%
$ -- $ 115,097
Jul 2017 $ 0.133
+12.02%
$ -- $ 78,298
Jun 2017 $ 0.00505
+3.72%
$ -- $ 76,385
May 2017 $ 0.00447
+63.25%
$ -- $ 58,205
Apr 2017 $ 0.00263
+21.12%
$ -- $ 36,457
Mar 2017 $ 0.00208
-12.41%
$ -- $ 35,007
Feb 2017 $ 0.00235
+20.55%
$ -- $ 28,597
Jan 2017 $ 0.00185
-3.74%
$ -- $ 28,200
Dec 2016 $ 0.0019
+26.84%
$ -- $ 25,548
Nov 2016 $ 0.00147
+3.27%
$ -- $ 21,724
Download