Token CashPay Historical Data

TCP
Download
Date Close Price change Market cap Trading volume
Dec 1, 2022 $0.0002
+0.11%
$-- $0
Nov 30, 2022 $0.0002
-0.04%
$197 $0
Oct 22, 2022 $0.0002
-0.03%
$-- $0
Oct 21, 2022 $0.0002
+0.02%
$198 $0
Oct 15, 2022 $0.0002
+0.05%
$-- $0
Oct 14, 2022 $0.0002
+0.10%
$197 $0
Sep 19, 2022 $0.0002
-0.16%
$197 $0
Sep 18, 2022 $0.0002
+0.02%
$198 $0
Sep 3, 2022 $0.0002
-0.08%
$198 $0
Sep 2, 2022 $0.0002
+0.13%
$198 $0
Aug 13, 2022 $0.0000248
+1.59%
$24 $0
Aug 12, 2022 $0.0000244
-70.20%
$24 $1
Aug 11, 2022 $0.0000818
-58.28%
$81 $4
Aug 9, 2022 $0.000184
-3.27%
$182 $0.01
Aug 8, 2022 $0.00019
-1.47%
$188 $0.01
Aug 7, 2022 $0.000184
+0.10%
$181 $0
Aug 6, 2022 $0.000183
-38.85%
$181 $0
Aug 5, 2022 $0.0003
+34.34%
$296 $0
Aug 4, 2022 $0.000223
-37.96%
$221 $27
Jul 31, 2022 $0.000381
+78.49%
$376 $1
Jul 30, 2022 $0.000214
-76.27%
$211 $12
Jul 29, 2022 $0.0009
-24.97%
$889 $0
Jul 28, 2022 $0.0012
-62.33%
$1,184 $1
Jul 27, 2022 $0.00318
+27.17%
$3,140 $1
Jul 26, 2022 $0.0025
-24.08%
$2,469 $0
Jul 25, 2022 $0.0033
+21.34%
$3,256 $3
Jul 24, 2022 $0.00272
-34.26%
$2,683 $0
Jul 23, 2022 $0.00411
+52.24%
$4,059 $0
Jul 22, 2022 $0.0027
-48.59%
$2,666 $1
Jul 21, 2022 $0.00526
+81.21%
$5,189 $0
Jul 20, 2022 $0.0029
-40.20%
$2,864 $3
Jul 19, 2022 $0.00485
+37.00%
$4,791 $14
Jul 18, 2022 $0.00356
+295.57%
$3,516 $2
Jul 6, 2022 $0.000746
+0.00%
$736 $3
Jul 5, 2022 $0.000746
+110.04%
$736 $3
Jul 3, 2022 $0.000289
-0.11%
$285 $0
Jul 2, 2022 $0.000289
-0.04%
$285 $0
Jul 1, 2022 $0.0008
+0.00%
$790 $2
Jun 30, 2022 $0.0008
-60.74%
$790 $4
Jun 29, 2022 $0.00204
-59.15%
$2,011 $522
Jun 28, 2022 $0.000195
+0.76%
$192 $0.00001
Jun 27, 2022 $0.000193
+16.48%
$191 $0.00001
Jun 26, 2022 $0.000166
-20.12%
$164 $0
Jun 25, 2022 $0.000208
-48.41%
$205 $0
Jun 24, 2022 $0.000404
+73.39%
$399 $4
Jun 23, 2022 $0.000233
-24.22%
$230 $8
Jun 22, 2022 $0.000307
-48.03%
$303 $32
Jun 21, 2022 $0.000591
-15.87%
$584 $0
Jun 20, 2022 $0.000704
-0.04%
$695 $0
Jun 19, 2022 $0.000704
+15.15%
$696 $0
Download