Token CashPay Historical Data

TCP
Download
Date Close Price change Market cap Trading volume
Dec 1, 2022 $ 0.0002
+0.11%
$ -- $ 0
Nov 30, 2022 $ 0.0002
-0.04%
$ 197 $ 0
Oct 22, 2022 $ 0.0002
-0.03%
$ -- $ 0
Oct 21, 2022 $ 0.0002
+0.02%
$ 198 $ 0
Oct 15, 2022 $ 0.0002
+0.05%
$ -- $ 0
Oct 14, 2022 $ 0.0002
+0.10%
$ 197 $ 0
Sep 19, 2022 $ 0.0002
-0.16%
$ 197 $ 0
Sep 18, 2022 $ 0.0002
+0.02%
$ 198 $ 0
Sep 3, 2022 $ 0.0002
-0.08%
$ 198 $ 0
Sep 2, 2022 $ 0.0002
+0.13%
$ 198 $ 0
Aug 13, 2022 $ 0.0000248
+1.59%
$ 24 $ 0
Aug 12, 2022 $ 0.0000244
-70.20%
$ 24 $ 1
Aug 11, 2022 $ 0.0000818
-58.28%
$ 81 $ 4
Aug 9, 2022 $ 0.000184
-3.27%
$ 182 $ 0.01
Aug 8, 2022 $ 0.00019
-1.47%
$ 188 $ 0.01
Aug 7, 2022 $ 0.000184
+0.10%
$ 181 $ 0
Aug 6, 2022 $ 0.000183
-38.85%
$ 181 $ 0
Aug 5, 2022 $ 0.0003
+34.34%
$ 296 $ 0
Aug 4, 2022 $ 0.000223
-37.96%
$ 221 $ 27
Jul 31, 2022 $ 0.000381
+78.49%
$ 376 $ 1
Jul 30, 2022 $ 0.000214
-76.27%
$ 211 $ 12
Jul 29, 2022 $ 0.0009
-24.97%
$ 889 $ 0
Jul 28, 2022 $ 0.0012
-62.33%
$ 1,184 $ 1
Jul 27, 2022 $ 0.00318
+27.17%
$ 3,140 $ 1
Jul 26, 2022 $ 0.0025
-24.08%
$ 2,469 $ 0
Jul 25, 2022 $ 0.0033
+21.34%
$ 3,256 $ 3
Jul 24, 2022 $ 0.00272
-34.26%
$ 2,683 $ 0
Jul 23, 2022 $ 0.00411
+52.24%
$ 4,059 $ 0
Jul 22, 2022 $ 0.0027
-48.59%
$ 2,666 $ 1
Jul 21, 2022 $ 0.00526
+81.21%
$ 5,189 $ 0
Jul 20, 2022 $ 0.0029
-40.20%
$ 2,864 $ 3
Jul 19, 2022 $ 0.00485
+37.00%
$ 4,791 $ 14
Jul 18, 2022 $ 0.00356
+295.57%
$ 3,516 $ 2
Jul 6, 2022 $ 0.000746
+0.00%
$ 736 $ 3
Jul 5, 2022 $ 0.000746
+110.04%
$ 736 $ 3
Jul 3, 2022 $ 0.000289
-0.11%
$ 285 $ 0
Jul 2, 2022 $ 0.000289
-0.04%
$ 285 $ 0
Jul 1, 2022 $ 0.0008
+0.00%
$ 790 $ 2
Jun 30, 2022 $ 0.0008
-60.74%
$ 790 $ 4
Jun 29, 2022 $ 0.00204
-59.15%
$ 2,011 $ 522
Jun 28, 2022 $ 0.000195
+0.76%
$ 192 $ 0.00001
Jun 27, 2022 $ 0.000193
+16.48%
$ 191 $ 0.00001
Jun 26, 2022 $ 0.000166
-20.12%
$ 164 $ 0
Jun 25, 2022 $ 0.000208
-48.41%
$ 205 $ 0
Jun 24, 2022 $ 0.000404
+73.39%
$ 399 $ 4
Jun 23, 2022 $ 0.000233
-24.22%
$ 230 $ 8
Jun 22, 2022 $ 0.000307
-48.03%
$ 303 $ 32
Jun 21, 2022 $ 0.000591
-15.87%
$ 584 $ 0
Jun 20, 2022 $ 0.000704
-0.04%
$ 695 $ 0
Jun 19, 2022 $ 0.000704
+15.15%
$ 696 $ 0
Download