Token CashPay Historical Data

TCP
Download
Date Close Price change Market cap Trading volume
Dec 2022 $ 0.0002
+0.11%
$ -- $ 0
Nov 2022 $ 0.0002
-0.04%
$ 197 $ 0
Oct 2022 $ 0.0002
+0.14%
$ -- $ 1
Sep 2022 $ 0.0002
+0.08%
$ -- $ 0
Aug 2022 $ 0.0000248
-93.12%
$ 24 $ 32
Jul 2022 $ 0.000381
-52.37%
$ 376 $ 48
Jun 2022 $ 0.0008
-30.24%
$ 790 $ 615
May 2022 $ 0.00115
-41.98%
$ 1,132 $ 31
Apr 2022 $ 0.00206
-55.81%
$ 2,039 $ 188
Mar 2022 $ 0.00477
-39.33%
$ 4,713 $ 33
Feb 2022 $ 0.00786
-57.99%
$ 7,761 $ 174
Jan 2022 $ 0.0187
+79.17%
$ 18,475 $ 301
Dec 2021 $ 0.0104
+25.97%
$ 10,297 $ 349
Nov 2021 $ 0.00829
+23.29%
$ 8,184 $ 65
Oct 2021 $ 0.00672
+16.21%
$ 6,637 $ 113
Sep 2021 $ 0.00578
-14.47%
$ 5,707 $ 239
Aug 2021 $ 0.00677
-17.92%
$ 6,686 $ 168
Jul 2021 $ 0.00884
+31.88%
$ 8,725 $ 665
Jun 2021 $ 0.0067
-95.87%
$ 6,618 $ 152,235
May 2021 $ 0.131
+151.33%
$ 129,740 $ 534,529
Apr 2021 $ 0.0523
+68.30%
$ 49,000 $ 17,478
Mar 2021 $ 0.0313
-83.10%
$ 29,327 $ 10,549
Feb 2021 $ 0.185
+342.46%
$ 164,254 $ 535
Jan 2021 $ 0.0479
-42.57%
$ 42,456 $ 333
Download