Token CashPay Historical Data

TCP
Download
Date Close Price change Market cap Trading volume
Dec 2022 $0.0002
+0.11%
$-- $0
Nov 2022 $0.0002
-0.04%
$197 $0
Oct 2022 $0.0002
+0.14%
$-- $1
Sep 2022 $0.0002
+0.08%
$-- $0
Aug 2022 $0.0000248
-93.12%
$24 $32
Jul 2022 $0.000381
-52.37%
$376 $48
Jun 2022 $0.0008
-30.24%
$790 $615
May 2022 $0.00115
-41.98%
$1,132 $31
Apr 2022 $0.00206
-55.81%
$2,039 $188
Mar 2022 $0.00477
-39.33%
$4,713 $33
Feb 2022 $0.00786
-57.99%
$7,761 $174
Jan 2022 $0.0187
+79.17%
$18,475 $301
Dec 2021 $0.0104
+25.97%
$10,297 $349
Nov 2021 $0.00829
+23.29%
$8,184 $65
Oct 2021 $0.00672
+16.21%
$6,637 $113
Sep 2021 $0.00578
-14.47%
$5,707 $239
Aug 2021 $0.00677
-17.92%
$6,686 $168
Jul 2021 $0.00884
+31.88%
$8,725 $665
Jun 2021 $0.0067
-95.87%
$6,618 $152,235
May 2021 $0.131
+151.33%
$129,740 $534,529
Apr 2021 $0.0523
+68.30%
$49,000 $17,478
Mar 2021 $0.0313
-83.10%
$29,327 $10,549
Feb 2021 $0.185
+342.46%
$164,254 $535
Jan 2021 $0.0479
-42.57%
$42,456 $333
Download