Token CashPay Historical Data

TCP
Download
Date Close Price change Market cap Trading volume
Nov 28 $ 0.0002
+0.03%
$ -- $ 0
Oct 17 $ 0.0002
+0.00%
$ -- $ 0.01
Oct 10 $ 0.0002
+0.17%
$ -- $ 1
Sep 19 $ 0.0002
-0.16%
$ -- $ 0
Sep 12 $ 0.0002
+0.02%
$ -- $ 0
Aug 29 $ 0.0002
+0.14%
$ 198 $ 0
Aug 8 $ 0.0000248
-87.18%
$ 24 $ 5
Aug 1 $ 0.000184
-48.99%
$ 181 $ 28
Jul 25 $ 0.000381
-85.97%
$ 376 $ 18
Jul 18 $ 0.00272
+201.89%
$ 2,683 $ 22
Jul 4 $ 0.000746
+110.03%
$ 736 $ 6
Jun 27 $ 0.000289
+73.95%
$ 285 $ 528
Jun 20 $ 0.000166
-76.44%
$ 164 $ 44
Jun 13 $ 0.000704
+0.64%
$ 696 $ 2
Jun 6 $ 0.0007
-36.41%
$ 691 $ 44
May 30 $ 0.00104
+1.01%
$ 1,028 $ 1
May 23 $ 0.00103
-54.02%
$ 1,018 $ 3
May 16 $ 0.00225
+61.77%
$ 2,217 $ 0
May 9 $ 0.00227
+13.37%
$ 2,239 $ 9
May 2 $ 0.002
+1.23%
$ 1,975 $ 20
Apr 25 $ 0.00206
+5.45%
$ 2,039 $ 0
Apr 18 $ 0.00279
-3.00%
$ 2,751 $ 5
Apr 11 $ 0.0028
-2.74%
$ 2,765 $ 27
Apr 4 $ 0.00288
-17.88%
$ 2,844 $ 156
Mar 28 $ 0.00325
-29.96%
$ 3,211 $ 0.1
Mar 21 $ 0.00465
+13.14%
$ 4,588 $ 0
Mar 14 $ 0.0041
+26.11%
$ 4,053 $ 13
Mar 7 $ 0.00326
-2.27%
$ 3,217 $ 0
Feb 28 $ 0.00333
-52.42%
$ 3,291 $ 52
Feb 21 $ 0.00702
-13.71%
$ 6,932 $ 6
Feb 14 $ 0.00814
-49.36%
$ 8,040 $ 124
Feb 7 $ 0.0161
+1.30%
$ 15,905 $ 12
Jan 31 $ 0.0146
-34.23%
$ 14,459 $ 0
Jan 24 $ 0.0223
+42.19%
$ 21,984 $ 0
Jan 17 $ 0.0157
-7.49%
$ 15,477 $ 3
Jan 10 $ 0.0169
+15.24%
$ 16,720 $ 268
Jan 3 $ 0.0147
+23.74%
$ 14,508 $ 27
Dec 27 $ 0.0119
-19.98%
$ 11,732 $ 4
Dec 20 $ 0.0114
-22.93%
$ 11,246 $ 46
Dec 13 $ 0.0148
+159.38%
$ 14,615 $ 243
Dec 6 $ 0.00586
-11.87%
$ 5,783 $ 15
Nov 29 $ 0.00664
-19.89%
$ 6,558 $ 32
Nov 22 $ 0.00827
-6.04%
$ 8,168 $ 13
Nov 15 $ 0.0088
-10.35%
$ 8,694 $ 8
Nov 8 $ 0.00978
+51.37%
$ 9,660 $ 37
Nov 1 $ 0.00644
-4.13%
$ 6,364 $ 7
Oct 25 $ 0.00723
+5.06%
$ 7,137 $ 1
Oct 18 $ 0.00688
+2.45%
$ 6,793 $ 11
Oct 11 $ 0.0067
-13.51%
$ 6,620 $ 36
Oct 4 $ 0.00777
+37.59%
$ 7,672 $ 52
Download