Token CashPay Historical Data

TCP
Download
Date Close Price change Market cap Trading volume
Nov 28 $0.0002
+0.03%
$-- $0
Oct 17 $0.0002
+0.00%
$-- $0.01
Oct 10 $0.0002
+0.17%
$-- $1
Sep 19 $0.0002
-0.16%
$-- $0
Sep 12 $0.0002
+0.02%
$-- $0
Aug 29 $0.0002
+0.14%
$198 $0
Aug 8 $0.0000248
-87.18%
$24 $5
Aug 1 $0.000184
-48.99%
$181 $28
Jul 25 $0.000381
-85.97%
$376 $18
Jul 18 $0.00272
+201.89%
$2,683 $22
Jul 4 $0.000746
+110.03%
$736 $6
Jun 27 $0.000289
+73.95%
$285 $528
Jun 20 $0.000166
-76.44%
$164 $44
Jun 13 $0.000704
+0.64%
$696 $2
Jun 6 $0.0007
-36.41%
$691 $44
May 30 $0.00104
+1.01%
$1,028 $1
May 23 $0.00103
-54.02%
$1,018 $3
May 16 $0.00225
+61.77%
$2,217 $0
May 9 $0.00227
+13.37%
$2,239 $9
May 2 $0.002
+1.23%
$1,975 $20
Apr 25 $0.00206
+5.45%
$2,039 $0
Apr 18 $0.00279
-3.00%
$2,751 $5
Apr 11 $0.0028
-2.74%
$2,765 $27
Apr 4 $0.00288
-17.88%
$2,844 $156
Mar 28 $0.00325
-29.96%
$3,211 $0.1
Mar 21 $0.00465
+13.14%
$4,588 $0
Mar 14 $0.0041
+26.11%
$4,053 $13
Mar 7 $0.00326
-2.27%
$3,217 $0
Feb 28 $0.00333
-52.42%
$3,291 $52
Feb 21 $0.00702
-13.71%
$6,932 $6
Feb 14 $0.00814
-49.36%
$8,040 $124
Feb 7 $0.0161
+1.30%
$15,905 $12
Jan 31 $0.0146
-34.23%
$14,459 $0
Jan 24 $0.0223
+42.19%
$21,984 $0
Jan 17 $0.0157
-7.49%
$15,477 $3
Jan 10 $0.0169
+15.24%
$16,720 $268
Jan 3 $0.0147
+23.74%
$14,508 $27
Dec 27 $0.0119
-19.98%
$11,732 $4
Dec 20 $0.0114
-22.93%
$11,246 $46
Dec 13 $0.0148
+159.38%
$14,615 $243
Dec 6 $0.00586
-11.87%
$5,783 $15
Nov 29 $0.00664
-19.89%
$6,558 $32
Nov 22 $0.00827
-6.04%
$8,168 $13
Nov 15 $0.0088
-10.35%
$8,694 $8
Nov 8 $0.00978
+51.37%
$9,660 $37
Nov 1 $0.00644
-4.13%
$6,364 $7
Oct 25 $0.00723
+5.06%
$7,137 $1
Oct 18 $0.00688
+2.45%
$6,793 $11
Oct 11 $0.0067
-13.51%
$6,620 $36
Oct 4 $0.00777
+37.59%
$7,672 $52
Download