Token CashPay Historical Data

TCP Page 11
Download
Date Close Price change Market cap Trading volume
Feb 17, 2021 $ 0.31
+410.32%
$ 274,850 $ 103
Feb 16, 2021 $ 0.0608
+11.11%
$ 53,897 $ 25
Feb 15, 2021 $ 0.0547
-6.89%
$ 48,520 $ 0
Feb 14, 2021 $ 0.0588
+0.29%
$ 52,119 $ 3
Feb 13, 2021 $ 0.0586
+5.22%
$ 51,960 $ 4
Feb 12, 2021 $ 0.0557
+10.44%
$ 49,368 $ 2
Feb 11, 2021 $ 0.0504
-13.77%
$ 44,707 $ 11
Feb 10, 2021 $ 0.0585
-0.61%
$ 51,859 $ 0
Feb 9, 2021 $ 0.0588
+2.97%
$ 52,178 $ 0.01
Feb 8, 2021 $ 0.0571
+7.46%
$ 50,621 $ 11
Feb 7, 2021 $ 0.0531
+6.89%
$ 47,114 $ 3
Feb 6, 2021 $ 0.0497
-7.47%
$ 44,052 $ 0.01
Feb 5, 2021 $ 0.0537
+1.92%
$ 47,588 $ 4
Feb 4, 2021 $ 0.0526
+16.78%
$ 46,694 $ 0
Feb 3, 2021 $ 0.0451
+6.01%
$ 39,983 $ 0
Feb 2, 2021 $ 0.0425
-89.84%
$ 37,738 $ 9
Feb 1, 2021 $ 0.419
+900.34%
$ 371,356 $ 156
Jan 30, 2021 $ 0.0479
+1.61%
$ 42,456 $ 0
Jan 29, 2021 $ 0.0471
+1.19%
$ 41,767 $ 10
Jan 28, 2021 $ 0.0465
+7.63%
$ 41,217 $ 6
Jan 27, 2021 $ 0.0431
-5.97%
$ 38,264 $ 12
Jan 26, 2021 $ 0.0459
+5.93%
$ 40,725 $ 1
Jan 24, 2021 $ 0.0488
-1.21%
$ 43,266 $ 1
Jan 23, 2021 $ 0.0494
-0.52%
$ 43,779 $ 0
Jan 22, 2021 $ 0.0508
-4.35%
$ 45,094 $ 0
Jan 21, 2021 $ 0.0532
-16.36%
$ 42,904 $ 300
Jan 20, 2021 $ 0.0636
-24.61%
$ 63,639 $ 3
Jan 19, 2021 $ 0.0844
+1.28%
$ 84,405 $ 0.1
Download