Token CashPay Historical Data

TCP Page 2
Download
Date Close Price change Market cap Trading volume
Sep 27 $0.00565
-2.59%
$5,577 $45
Sep 20 $0.0058
-15.42%
$5,729 $52
Sep 13 $0.00686
+8.66%
$6,773 $67
Sep 6 $0.00631
+0.89%
$6,233 $60
Aug 30 $0.00626
-29.22%
$6,179 $81
Aug 23 $0.00885
-11.14%
$8,739 $14
Aug 16 $0.00995
+3.64%
$9,830 $4
Aug 9 $0.0096
+2.57%
$9,478 $29
Aug 2 $0.00902
+12.72%
$8,908 $60
Jul 26 $0.008
+33.39%
$7,898 $384
Jul 19 $0.006
-8.40%
$5,923 $115
Jul 12 $0.00655
-4.71%
$6,468 $74
Jul 5 $0.00687
-0.82%
$6,788 $38
Jun 28 $0.00693
-35.84%
$6,841 $64
Jun 21 $0.0108
-32.11%
$10,660 $1,909
Jun 14 $0.0159
+78.29%
$15,703 $310
Jun 7 $0.0089
-55.18%
$8,792 $6,360
May 31 $0.0199
-87.75%
$19,608 $143,654
May 24 $0.131
+287.37%
$129,740 $99,041
May 17 $0.0338
-38.70%
$33,412 $401,602
May 10 $0.0553
-30.95%
$54,568 $4,888
May 3 $0.08
+21.98%
$79,018 $23,682
Apr 26 $0.0656
+331.79%
$61,504 $10,477
Apr 19 $0.0152
-40.66%
$14,222 $2,757
Apr 12 $0.0256
-67.37%
$24,013 $7,546
Apr 5 $0.0784
+152.55%
$73,543 $1,977
Mar 29 $0.0311
+210.92%
$29,104 $853
Mar 22 $0.00999
-17.44%
$9,362 $533
Mar 15 $0.0121
-73.47%
$11,341 $8,454
Mar 8 $0.0457
-54.44%
$40,519 $715
Mar 1 $0.1
-45.84%
$88,994 $30
Feb 22 $0.185
+165.11%
$164,254 $140
Feb 15 $0.0698
+18.88%
$61,944 $192
Feb 8 $0.0588
+10.64%
$52,119 $31
Feb 1 $0.0531
+26.91%
$47,114 $172
Jan 25 $0.0479
+10.43%
$42,456 $29
Jan 18 $0.0488
-41.47%
$43,266 $304
Download