Token CashPay Historical Data

TCP Page 2
Download
Date Close Price change Market cap Trading volume
Sep 27 $ 0.00565
-2.59%
$ 5,577 $ 45
Sep 20 $ 0.0058
-15.42%
$ 5,729 $ 52
Sep 13 $ 0.00686
+8.66%
$ 6,773 $ 67
Sep 6 $ 0.00631
+0.89%
$ 6,233 $ 60
Aug 30 $ 0.00626
-29.22%
$ 6,179 $ 81
Aug 23 $ 0.00885
-11.14%
$ 8,739 $ 14
Aug 16 $ 0.00995
+3.64%
$ 9,830 $ 4
Aug 9 $ 0.0096
+2.57%
$ 9,478 $ 29
Aug 2 $ 0.00902
+12.72%
$ 8,908 $ 60
Jul 26 $ 0.008
+33.39%
$ 7,898 $ 384
Jul 19 $ 0.006
-8.40%
$ 5,923 $ 115
Jul 12 $ 0.00655
-4.71%
$ 6,468 $ 74
Jul 5 $ 0.00687
-0.82%
$ 6,788 $ 38
Jun 28 $ 0.00693
-35.84%
$ 6,841 $ 64
Jun 21 $ 0.0108
-32.11%
$ 10,660 $ 1,909
Jun 14 $ 0.0159
+78.29%
$ 15,703 $ 310
Jun 7 $ 0.0089
-55.18%
$ 8,792 $ 6,360
May 31 $ 0.0199
-87.75%
$ 19,608 $ 143,654
May 24 $ 0.131
+287.37%
$ 129,740 $ 99,041
May 17 $ 0.0338
-38.70%
$ 33,412 $ 401,602
May 10 $ 0.0553
-30.95%
$ 54,568 $ 4,888
May 3 $ 0.08
+21.98%
$ 79,018 $ 23,682
Apr 26 $ 0.0656
+331.79%
$ 61,504 $ 10,477
Apr 19 $ 0.0152
-40.66%
$ 14,222 $ 2,757
Apr 12 $ 0.0256
-67.37%
$ 24,013 $ 7,546
Apr 5 $ 0.0784
+152.55%
$ 73,543 $ 1,977
Mar 29 $ 0.0311
+210.92%
$ 29,104 $ 853
Mar 22 $ 0.00999
-17.44%
$ 9,362 $ 533
Mar 15 $ 0.0121
-73.47%
$ 11,341 $ 8,454
Mar 8 $ 0.0457
-54.44%
$ 40,519 $ 715
Mar 1 $ 0.1
-45.84%
$ 88,994 $ 30
Feb 22 $ 0.185
+165.11%
$ 164,254 $ 140
Feb 15 $ 0.0698
+18.88%
$ 61,944 $ 192
Feb 8 $ 0.0588
+10.64%
$ 52,119 $ 31
Feb 1 $ 0.0531
+26.91%
$ 47,114 $ 172
Jan 25 $ 0.0479
+10.43%
$ 42,456 $ 29
Jan 18 $ 0.0488
-41.47%
$ 43,266 $ 304
Download