Token CashPay Historical Data

TCP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 2022 $ 0.0028
-0.47%
$ 2,765 $ 0
Apr 15, 2022 $ 0.00281
-6.22%
$ 2,778 $ 0
Apr 14, 2022 $ 0.003
+18.36%
$ 2,963 $ 6
Apr 13, 2022 $ 0.00254
-9.55%
$ 2,505 $ 20
Apr 12, 2022 $ 0.00281
+17.67%
$ 2,770 $ 0
Apr 11, 2022 $ 0.00238
-17.43%
$ 2,348 $ 1
Apr 10, 2022 $ 0.00288
-32.63%
$ 2,844 $ 0
Apr 9, 2022 $ 0.00428
+0.83%
$ 4,224 $ 156
Apr 7, 2022 $ 0.00348
+0.52%
$ 3,438 $ 0
Apr 6, 2022 $ 0.00346
-1.41%
$ 3,415 $ 0
Apr 3, 2022 $ 0.00325
+1.13%
$ 3,211 $ 0.0001
Apr 2, 2022 $ 0.00322
-31.18%
$ 3,175 $ 0
Mar 29, 2022 $ 0.00477
+1.16%
$ 4,713 $ 0
Mar 28, 2022 $ 0.00471
+1.53%
$ 4,655 $ 0
Mar 27, 2022 $ 0.00465
-0.28%
$ 4,588 $ 0.0001
Mar 21, 2022 $ 0.00412
+0.33%
$ 4,069 $ 0
Mar 20, 2022 $ 0.0041
+66.15%
$ 4,053 $ 0
Mar 18, 2022 $ 0.00323
-1.27%
$ 3,190 $ 3
Mar 17, 2022 $ 0.00327
-2.87%
$ 3,234 $ 3
Mar 16, 2022 $ 0.00337
-0.32%
$ 3,329 $ 4
Mar 15, 2022 $ 0.00338
-54.88%
$ 3,340 $ 4
Mar 14, 2022 $ 0.0075
+130.32%
$ 7,403 $ 0
Mar 13, 2022 $ 0.00326
-2.84%
$ 3,217 $ 0
Mar 8, 2022 $ 0.008
+0.00%
$ 7,900 $ 0.0001
Mar 7, 2022 $ 0.008
+139.98%
$ 7,900 $ 0.0001
Mar 6, 2022 $ 0.00333
+3.48%
$ 3,291 $ 5
Mar 5, 2022 $ 0.00322
-46.43%
$ 3,182 $ 2
Mar 4, 2022 $ 0.00602
-21.88%
$ 5,942 $ 8
Mar 3, 2022 $ 0.0077
-5.20%
$ 7,605 $ 1
Mar 2, 2022 $ 0.00813
+11.50%
$ 8,026 $ 0
Mar 1, 2022 $ 0.00729
-7.38%
$ 7,194 $ 4
Feb 28, 2022 $ 0.00786
+12.18%
$ 7,761 $ 33
Feb 27, 2022 $ 0.00702
+7.05%
$ 6,932 $ 0
Feb 26, 2022 $ 0.00656
-12.58%
$ 6,476 $ 0
Feb 25, 2022 $ 0.0075
+5.23%
$ 7,407 $ 0
Feb 24, 2022 $ 0.00713
-11.95%
$ 7,043 $ 0
Feb 23, 2022 $ 0.0081
+1.06%
$ 7,999 $ 5
Feb 22, 2022 $ 0.00802
-14.87%
$ 7,915 $ 0
Feb 21, 2022 $ 0.00941
+15.74%
$ 9,297 $ 0
Feb 20, 2022 $ 0.00814
-24.16%
$ 8,040 $ 1
Feb 19, 2022 $ 0.0107
+39.76%
$ 10,602 $ 1
Feb 18, 2022 $ 0.00768
-21.61%
$ 7,587 $ 0
Feb 17, 2022 $ 0.0098
+6.92%
$ 9,678 $ 18
Feb 16, 2022 $ 0.00917
+14.03%
$ 9,052 $ 46
Feb 15, 2022 $ 0.00804
-2.26%
$ 7,940 $ 58
Feb 14, 2022 $ 0.00823
-48.84%
$ 8,123 $ 0.1
Feb 13, 2022 $ 0.0161
+65.96%
$ 15,905 $ 0
Feb 12, 2022 $ 0.0097
-26.69%
$ 9,584 $ 1
Feb 11, 2022 $ 0.0132
+37.95%
$ 13,079 $ 0
Feb 10, 2022 $ 0.0096
-8.70%
$ 9,481 $ 0