Token CashPay Historical Data

TCP Page 4
Download
Date Close Price change Market cap Trading volume
Feb 9, 2022 $0.0105
+0.84%
$10,384 $0
Feb 8, 2022 $0.0104
-34.41%
$10,299 $11
Feb 4, 2022 $0.0146
+1.87%
$14,459 $0.001
Feb 3, 2022 $0.0143
+33.94%
$14,164 $0.001
Feb 2, 2022 $0.0107
-28.60%
$10,574 $0
Feb 1, 2022 $0.015
-19.85%
$14,806 $0.001
Jan 31, 2022 $0.0187
-15.96%
$18,475 $0
Jan 30, 2022 $0.0223
+79.37%
$21,984 $0
Jan 29, 2022 $0.0124
-15.14%
$12,254 $0.01
Jan 28, 2022 $0.0147
+2.01%
$14,470 $0
Jan 27, 2022 $0.0144
-28.04%
$14,198 $0
Jan 26, 2022 $0.02
-12.75%
$19,731 $0.01
Jan 25, 2022 $0.0229
+129.00%
$22,614 $0
Jan 24, 2022 $0.01
-36.13%
$9,875 $0.001
Jan 23, 2022 $0.0157
+16.22%
$15,477 $0.01
Jan 22, 2022 $0.0135
-38.72%
$13,315 $0
Jan 21, 2022 $0.022
-3.80%
$21,725 $0
Jan 20, 2022 $0.0229
+39.69%
$22,584 $0
Jan 19, 2022 $0.0164
-1.54%
$16,168 $3
Jan 18, 2022 $0.0166
+0.31%
$16,425 $0
Jan 17, 2022 $0.0166
-2.14%
$16,371 $0
Jan 16, 2022 $0.0169
-0.03%
$16,720 $0
Jan 15, 2022 $0.017
-3.55%
$16,741 $5
Jan 14, 2022 $0.0176
+1.40%
$17,338 $0
Jan 13, 2022 $0.0173
+3.41%
$17,083 $1
Jan 12, 2022 $0.0167
-23.54%
$16,512 $3
Jan 11, 2022 $0.0219
+47.75%
$21,594 $259
Jan 10, 2022 $0.0148
+0.74%
$14,615 $0
Jan 9, 2022 $0.0147
+29.88%
$14,508 $0
Jan 8, 2022 $0.0113
-3.01%
$11,181 $0
Jan 7, 2022 $0.0116
-17.79%
$11,495 $0
Jan 6, 2022 $0.0142
+38.00%
$13,983 $0.1
Jan 5, 2022 $0.0103
-29.89%
$10,151 $13
Jan 4, 2022 $0.0147
+25.75%
$14,491 $13
Jan 3, 2022 $0.0117
-1.79%
$11,515 $0
Jan 2, 2022 $0.0119
-0.47%
$11,732 $0
Jan 1, 2022 $0.0119
+14.39%
$11,795 $3
Dec 31, 2021 $0.0104
-11.71%
$10,297 $0
Dec 30, 2021 $0.0118
+1.66%
$11,691 $0
Dec 29, 2021 $0.0116
-3.91%
$11,495 $0.1
Dec 28, 2021 $0.0121
-12.46%
$11,970 $0
Dec 27, 2021 $0.0139
-6.68%
$13,682 $0.1
Dec 26, 2021 $0.0148
+30.56%
$14,661 $12
Dec 25, 2021 $0.0114
-6.61%
$11,246 $0
Dec 24, 2021 $0.0122
-13.46%
$12,056 $0
Dec 23, 2021 $0.0141
+3.13%
$13,928 $0
Dec 22, 2021 $0.0137
+22.95%
$13,504 $24
Dec 21, 2021 $0.0111
-13.40%
$10,982 $8
Dec 20, 2021 $0.0128
-13.15%
$12,674 $13
Dec 19, 2021 $0.0148
+127.14%
$14,615 $132