Token CashPay Historical Data

TCP Page 5
Download
Date Close Price change Market cap Trading volume
Dec 18, 2021 $0.00652
+20.09%
$6,438 $4
Dec 17, 2021 $0.00544
-36.75%
$5,371 $3
Dec 16, 2021 $0.0086
+61.31%
$8,494 $104
Dec 15, 2021 $0.00534
+8.25%
$5,269 $0
Dec 14, 2021 $0.00493
-9.53%
$4,873 $0
Dec 13, 2021 $0.00547
-4.10%
$5,404 $0
Dec 12, 2021 $0.00586
+1.41%
$5,783 $0.01
Dec 11, 2021 $0.00577
-9.87%
$5,696 $0.01
Dec 10, 2021 $0.0064
+0.00%
$6,320 $0
Dec 9, 2021 $0.0064
+25.24%
$6,320 $11
Dec 8, 2021 $0.0051
-10.78%
$5,038 $0
Dec 7, 2021 $0.00572
+12.01%
$5,653 $0
Dec 6, 2021 $0.00511
-23.10%
$5,046 $4
Dec 5, 2021 $0.00664
-14.18%
$6,558 $18
Dec 4, 2021 $0.00773
-6.84%
$7,636 $14
Dec 3, 2021 $0.0083
+2.11%
$8,196 $0.0001
Dec 2, 2021 $0.00813
-1.07%
$8,030 $0
Dec 1, 2021 $0.00823
-0.59%
$8,126 $0
Nov 30, 2021 $0.00829
+1.48%
$8,184 $0.001
Nov 29, 2021 $0.00817
-1.47%
$8,067 $0
Nov 28, 2021 $0.00827
+1.49%
$8,168 $0.001
Nov 27, 2021 $0.00815
+1.12%
$8,045 $0.1
Nov 26, 2021 $0.00804
-8.69%
$7,942 $3
Nov 25, 2021 $0.00879
-0.82%
$8,683 $0
Nov 24, 2021 $0.00885
+17.13%
$8,743 $0.1
Nov 23, 2021 $0.00755
-17.11%
$7,456 $8
Nov 22, 2021 $0.00911
+3.52%
$8,999 $1
Nov 21, 2021 $0.0088
-1.02%
$8,694 $0
Nov 20, 2021 $0.0089
-4.91%
$8,790 $0
Nov 19, 2021 $0.00936
+10.01%
$9,239 $1
Nov 18, 2021 $0.0085
-5.54%
$8,391 $3
Nov 17, 2021 $0.009
-4.61%
$8,891 $1
Nov 16, 2021 $0.00945
+0.10%
$9,331 $3
Nov 15, 2021 $0.00949
-3.38%
$9,370 $0
Nov 14, 2021 $0.00978
+7.41%
$9,660 $0
Nov 13, 2021 $0.0091
-5.99%
$8,991 $0
Nov 12, 2021 $0.00968
+0.96%
$9,560 $0
Nov 11, 2021 $0.00959
-13.81%
$9,472 $0
Nov 10, 2021 $0.0111
+27.89%
$10,993 $6
Nov 9, 2021 $0.0087
-18.00%
$8,592 $0
Nov 8, 2021 $0.0106
+64.12%
$10,474 $30
Nov 7, 2021 $0.00644
-4.40%
$6,364 $0
Nov 6, 2021 $0.00674
+8.33%
$6,657 $0
Nov 5, 2021 $0.00623
-19.00%
$6,151 $0.0001
Nov 4, 2021 $0.00769
+16.86%
$7,594 $1
Nov 3, 2021 $0.00751
+2.33%
$7,416 $0
Nov 2, 2021 $0.00733
+3.50%
$7,236 $6
Nov 1, 2021 $0.00708
+5.37%
$6,994 $0
Oct 31, 2021 $0.00672
-7.42%
$6,637 $0
Oct 30, 2021 $0.00723
-3.40%
$7,137 $0