Token CashPay Historical Data

TCP Page 8
Download
Date Close Price change Market cap Trading volume
Jul 19, 2021 $ 0.00637
-2.75%
$ 6,288 $ 0
Jul 18, 2021 $ 0.00655
-21.48%
$ 6,468 $ 27
Jul 17, 2021 $ 0.00834
+28.84%
$ 8,234 $ 3
Jul 16, 2021 $ 0.00647
-13.83%
$ 6,393 $ 19
Jul 15, 2021 $ 0.00751
+3.80%
$ 7,413 $ 1
Jul 14, 2021 $ 0.00723
+9.66%
$ 7,140 $ 3
Jul 13, 2021 $ 0.0066
+9.06%
$ 6,517 $ 19
Jul 12, 2021 $ 0.00605
-12.05%
$ 5,970 $ 2
Jul 11, 2021 $ 0.00687
+13.94%
$ 6,788 $ 18
Jul 10, 2021 $ 0.00604
+0.39%
$ 5,960 $ 0
Jul 9, 2021 $ 0.00601
+3.57%
$ 5,937 $ 2
Jul 8, 2021 $ 0.0058
-12.02%
$ 5,731 $ 0.001
Jul 7, 2021 $ 0.00659
+9.78%
$ 6,505 $ 0.1
Jul 6, 2021 $ 0.00601
+3.43%
$ 5,936 $ 9
Jul 5, 2021 $ 0.00582
-16.09%
$ 5,743 $ 8
Jul 4, 2021 $ 0.00693
+1.04%
$ 6,841 $ 0.1
Jul 3, 2021 $ 0.00685
-4.47%
$ 6,768 $ 33
Jul 2, 2021 $ 0.00718
+13.73%
$ 7,086 $ 12
Jul 1, 2021 $ 0.0063
-5.97%
$ 6,221 $ 17
Jun 30, 2021 $ 0.0067
-12.23%
$ 6,618 $ 2
Jun 29, 2021 $ 0.00764
-1.37%
$ 7,547 $ 0
Jun 28, 2021 $ 0.00775
-28.24%
$ 7,652 $ 0
Jun 27, 2021 $ 0.0108
+54.89%
$ 10,660 $ 13
Jun 26, 2021 $ 0.00696
-12.51%
$ 6,870 $ 37
Jun 25, 2021 $ 0.00796
-4.40%
$ 7,856 $ 1,293
Jun 24, 2021 $ 0.00832
-30.57%
$ 8,216 $ 564
Jun 23, 2021 $ 0.012
+139.89%
$ 11,832 $ 1
Jun 22, 2021 $ 0.00499
+1.44%
$ 4,925 $ 0.1
Jun 21, 2021 $ 0.00492
-69.07%
$ 4,858 $ 0
Jun 20, 2021 $ 0.0159
+211.77%
$ 15,703 $ 0
Jun 19, 2021 $ 0.0051
-19.84%
$ 5,038 $ 1
Jun 18, 2021 $ 0.00636
+8.72%
$ 6,284 $ 44
Jun 17, 2021 $ 0.00585
-26.43%
$ 5,781 $ 148
Jun 16, 2021 $ 0.00796
-4.80%
$ 7,863 $ 37
Jun 15, 2021 $ 0.00837
-10.48%
$ 8,262 $ 49
Jun 14, 2021 $ 0.00934
+4.77%
$ 9,228 $ 31
Jun 13, 2021 $ 0.0089
-4.64%
$ 8,792 $ 12
Jun 12, 2021 $ 0.00934
-2.18%
$ 9,223 $ 48
Jun 11, 2021 $ 0.00954
+21.02%
$ 9,425 $ 89
Jun 10, 2021 $ 0.0079
-56.25%
$ 7,805 $ 2,670
Jun 9, 2021 $ 0.0181
+26.04%
$ 17,853 $ 1,735
Jun 8, 2021 $ 0.0143
-16.51%
$ 14,165 $ 114
Jun 7, 2021 $ 0.0172
-13.48%
$ 16,971 $ 1,692
Jun 6, 2021 $ 0.0199
-7.90%
$ 19,608 $ 3,916
Jun 5, 2021 $ 0.0215
+102.89%
$ 21,265 $ 1,789
Jun 4, 2021 $ 0.0106
+29.59%
$ 10,488 $ 102
Jun 3, 2021 $ 0.0082
-95.47%
$ 8,093 $ 31
Jun 2, 2021 $ 0.181
-4.00%
$ 178,794 $ 11,076
Jun 1, 2021 $ 0.189
+16.31%
$ 186,245 $ 126,739
May 30, 2021 $ 0.131
+571.20%
$ 129,740 $ 34,749