Token CashPay Historical Data

TCP Page 8
Download
Date Close Price change Market cap Trading volume
Jul 19, 2021 $0.00637
-2.75%
$6,288 $0
Jul 18, 2021 $0.00655
-21.48%
$6,468 $27
Jul 17, 2021 $0.00834
+28.84%
$8,234 $3
Jul 16, 2021 $0.00647
-13.83%
$6,393 $19
Jul 15, 2021 $0.00751
+3.80%
$7,413 $1
Jul 14, 2021 $0.00723
+9.66%
$7,140 $3
Jul 13, 2021 $0.0066
+9.06%
$6,517 $19
Jul 12, 2021 $0.00605
-12.05%
$5,970 $2
Jul 11, 2021 $0.00687
+13.94%
$6,788 $18
Jul 10, 2021 $0.00604
+0.39%
$5,960 $0
Jul 9, 2021 $0.00601
+3.57%
$5,937 $2
Jul 8, 2021 $0.0058
-12.02%
$5,731 $0.001
Jul 7, 2021 $0.00659
+9.78%
$6,505 $0.1
Jul 6, 2021 $0.00601
+3.43%
$5,936 $9
Jul 5, 2021 $0.00582
-16.09%
$5,743 $8
Jul 4, 2021 $0.00693
+1.04%
$6,841 $0.1
Jul 3, 2021 $0.00685
-4.47%
$6,768 $33
Jul 2, 2021 $0.00718
+13.73%
$7,086 $12
Jul 1, 2021 $0.0063
-5.97%
$6,221 $17
Jun 30, 2021 $0.0067
-12.23%
$6,618 $2
Jun 29, 2021 $0.00764
-1.37%
$7,547 $0
Jun 28, 2021 $0.00775
-28.24%
$7,652 $0
Jun 27, 2021 $0.0108
+54.89%
$10,660 $13
Jun 26, 2021 $0.00696
-12.51%
$6,870 $37
Jun 25, 2021 $0.00796
-4.40%
$7,856 $1,293
Jun 24, 2021 $0.00832
-30.57%
$8,216 $564
Jun 23, 2021 $0.012
+139.89%
$11,832 $1
Jun 22, 2021 $0.00499
+1.44%
$4,925 $0.1
Jun 21, 2021 $0.00492
-69.07%
$4,858 $0
Jun 20, 2021 $0.0159
+211.77%
$15,703 $0
Jun 19, 2021 $0.0051
-19.84%
$5,038 $1
Jun 18, 2021 $0.00636
+8.72%
$6,284 $44
Jun 17, 2021 $0.00585
-26.43%
$5,781 $148
Jun 16, 2021 $0.00796
-4.80%
$7,863 $37
Jun 15, 2021 $0.00837
-10.48%
$8,262 $49
Jun 14, 2021 $0.00934
+4.77%
$9,228 $31
Jun 13, 2021 $0.0089
-4.64%
$8,792 $12
Jun 12, 2021 $0.00934
-2.18%
$9,223 $48
Jun 11, 2021 $0.00954
+21.02%
$9,425 $89
Jun 10, 2021 $0.0079
-56.25%
$7,805 $2,670
Jun 9, 2021 $0.0181
+26.04%
$17,853 $1,735
Jun 8, 2021 $0.0143
-16.51%
$14,165 $114
Jun 7, 2021 $0.0172
-13.48%
$16,971 $1,692
Jun 6, 2021 $0.0199
-7.90%
$19,608 $3,916
Jun 5, 2021 $0.0215
+102.89%
$21,265 $1,789
Jun 4, 2021 $0.0106
+29.59%
$10,488 $102
Jun 3, 2021 $0.0082
-95.47%
$8,093 $31
Jun 2, 2021 $0.181
-4.00%
$178,794 $11,076
Jun 1, 2021 $0.189
+16.31%
$186,245 $126,739
May 30, 2021 $0.131
+571.20%
$129,740 $34,749