Token CashPay Historical Data

TCP Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 2021 $0.0196
-1.87%
$19,393 $223
May 28, 2021 $0.02
-70.87%
$19,767 $60
May 27, 2021 $0.0687
+256.09%
$67,826 $2
May 26, 2021 $0.0193
-17.73%
$19,041 $1,085
May 25, 2021 $0.0234
-84.55%
$23,157 $107
May 24, 2021 $0.152
+347.12%
$149,751 $62,816
May 23, 2021 $0.0338
-48.94%
$33,412 $60
May 22, 2021 $0.0664
-60.58%
$65,585 $18
May 21, 2021 $0.167
-17.42%
$165,019 $52,649
May 20, 2021 $0.202
+1.26%
$199,679 $35,160
May 19, 2021 $0.202
-39.71%
$199,257 $74,219
May 18, 2021 $0.334
+632.98%
$330,267 $239,141
May 17, 2021 $0.0456
-17.34%
$45,053 $354
May 16, 2021 $0.0553
+16.47%
$54,568 $446
May 15, 2021 $0.0475
-7.51%
$46,889 $68
May 14, 2021 $0.0515
-15.84%
$50,882 $71
May 13, 2021 $0.0613
+27.99%
$60,532 $66
May 12, 2021 $0.0475
-7.36%
$46,949 $887
May 11, 2021 $0.0513
-5.15%
$50,673 $1,279
May 10, 2021 $0.0541
-32.40%
$53,419 $2,072
May 9, 2021 $0.08
-18.79%
$79,018 $462
May 8, 2021 $0.0985
-16.17%
$97,284 $2,629
May 7, 2021 $0.118
+7.22%
$116,050 $3,995
May 6, 2021 $0.11
-4.01%
$102,784 $1,307
May 5, 2021 $0.114
+20.46%
$107,112 $2,883
May 4, 2021 $0.0948
+42.48%
$88,870 $11,494
May 3, 2021 $0.0665
+1.40%
$62,357 $913
May 2, 2021 $0.0656
-43.18%
$61,504 $1,706
May 1, 2021 $0.115
+120.86%
$108,230 $3,610
Apr 30, 2021 $0.0523
+92.49%
$49,000 $1,259
Apr 29, 2021 $0.0272
+85.76%
$25,453 $3,677
Apr 28, 2021 $0.0146
-66.05%
$13,691 $174
Apr 27, 2021 $0.0429
+61.58%
$40,182 $17
Apr 26, 2021 $0.0265
+74.39%
$24,840 $33
Apr 25, 2021 $0.0152
+43.97%
$14,222 $364
Apr 24, 2021 $0.0105
-11.38%
$9,878 $13
Apr 23, 2021 $0.0119
-5.10%
$11,146 $186
Apr 22, 2021 $0.0125
+21.21%
$11,750 $43
Apr 21, 2021 $0.0103
-22.79%
$9,695 $494
Apr 20, 2021 $0.0134
-20.49%
$12,564 $377
Apr 19, 2021 $0.0168
-34.12%
$15,789 $1,280
Apr 18, 2021 $0.0256
+92.50%
$24,013 $159
Apr 17, 2021 $0.0133
-77.71%
$12,476 $51
Apr 16, 2021 $0.0597
+337.44%
$55,992 $46
Apr 15, 2021 $0.0137
-64.86%
$12,800 $294
Apr 14, 2021 $0.0389
+105.64%
$36,466 $3,109
Apr 13, 2021 $0.0191
-20.52%
$17,953 $3,158
Apr 12, 2021 $0.0241
-69.31%
$22,589 $729
Apr 11, 2021 $0.0784
-16.96%
$73,543 $413
Apr 10, 2021 $0.0944
+119.55%
$88,491 $163