Token CashPay Historical Data

TCP Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 2021 $ 0.0196
-1.87%
$ 19,393 $ 223
May 28, 2021 $ 0.02
-70.87%
$ 19,767 $ 60
May 27, 2021 $ 0.0687
+256.09%
$ 67,826 $ 2
May 26, 2021 $ 0.0193
-17.73%
$ 19,041 $ 1,085
May 25, 2021 $ 0.0234
-84.55%
$ 23,157 $ 107
May 24, 2021 $ 0.152
+347.12%
$ 149,751 $ 62,816
May 23, 2021 $ 0.0338
-48.94%
$ 33,412 $ 60
May 22, 2021 $ 0.0664
-60.58%
$ 65,585 $ 18
May 21, 2021 $ 0.167
-17.42%
$ 165,019 $ 52,649
May 20, 2021 $ 0.202
+1.26%
$ 199,679 $ 35,160
May 19, 2021 $ 0.202
-39.71%
$ 199,257 $ 74,219
May 18, 2021 $ 0.334
+632.98%
$ 330,267 $ 239,141
May 17, 2021 $ 0.0456
-17.34%
$ 45,053 $ 354
May 16, 2021 $ 0.0553
+16.47%
$ 54,568 $ 446
May 15, 2021 $ 0.0475
-7.51%
$ 46,889 $ 68
May 14, 2021 $ 0.0515
-15.84%
$ 50,882 $ 71
May 13, 2021 $ 0.0613
+27.99%
$ 60,532 $ 66
May 12, 2021 $ 0.0475
-7.36%
$ 46,949 $ 887
May 11, 2021 $ 0.0513
-5.15%
$ 50,673 $ 1,279
May 10, 2021 $ 0.0541
-32.40%
$ 53,419 $ 2,072
May 9, 2021 $ 0.08
-18.79%
$ 79,018 $ 462
May 8, 2021 $ 0.0985
-16.17%
$ 97,284 $ 2,629
May 7, 2021 $ 0.118
+7.22%
$ 116,050 $ 3,995
May 6, 2021 $ 0.11
-4.01%
$ 102,784 $ 1,307
May 5, 2021 $ 0.114
+20.46%
$ 107,112 $ 2,883
May 4, 2021 $ 0.0948
+42.48%
$ 88,870 $ 11,494
May 3, 2021 $ 0.0665
+1.40%
$ 62,357 $ 913
May 2, 2021 $ 0.0656
-43.18%
$ 61,504 $ 1,706
May 1, 2021 $ 0.115
+120.86%
$ 108,230 $ 3,610
Apr 30, 2021 $ 0.0523
+92.49%
$ 49,000 $ 1,259
Apr 29, 2021 $ 0.0272
+85.76%
$ 25,453 $ 3,677
Apr 28, 2021 $ 0.0146
-66.05%
$ 13,691 $ 174
Apr 27, 2021 $ 0.0429
+61.58%
$ 40,182 $ 17
Apr 26, 2021 $ 0.0265
+74.39%
$ 24,840 $ 33
Apr 25, 2021 $ 0.0152
+43.97%
$ 14,222 $ 364
Apr 24, 2021 $ 0.0105
-11.38%
$ 9,878 $ 13
Apr 23, 2021 $ 0.0119
-5.10%
$ 11,146 $ 186
Apr 22, 2021 $ 0.0125
+21.21%
$ 11,750 $ 43
Apr 21, 2021 $ 0.0103
-22.79%
$ 9,695 $ 494
Apr 20, 2021 $ 0.0134
-20.49%
$ 12,564 $ 377
Apr 19, 2021 $ 0.0168
-34.12%
$ 15,789 $ 1,280
Apr 18, 2021 $ 0.0256
+92.50%
$ 24,013 $ 159
Apr 17, 2021 $ 0.0133
-77.71%
$ 12,476 $ 51
Apr 16, 2021 $ 0.0597
+337.44%
$ 55,992 $ 46
Apr 15, 2021 $ 0.0137
-64.86%
$ 12,800 $ 294
Apr 14, 2021 $ 0.0389
+105.64%
$ 36,466 $ 3,109
Apr 13, 2021 $ 0.0191
-20.52%
$ 17,953 $ 3,158
Apr 12, 2021 $ 0.0241
-69.31%
$ 22,589 $ 729
Apr 11, 2021 $ 0.0784
-16.96%
$ 73,543 $ 413
Apr 10, 2021 $ 0.0944
+119.55%
$ 88,491 $ 163