Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Token CashPay Historical Data

TCP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1, 2022 $0.0002
+0.11%
$-- $0
Nov 30, 2022 $0.0002
-0.04%
$197 $0
Oct 22, 2022 $0.0002
-0.03%
$-- $0
Oct 21, 2022 $0.0002
+0.02%
$198 $0
Oct 15, 2022 $0.0002
+0.05%
$-- $0
Oct 14, 2022 $0.0002
+0.10%
$197 $0
Sep 19, 2022 $0.0002
-0.16%
$197 $0
Sep 18, 2022 $0.0002
+0.02%
$198 $0
Sep 3, 2022 $0.0002
-0.08%
$198 $0
Sep 2, 2022 $0.0002
+0.13%
$198 $0
Aug 13, 2022 $0.0000248
+1.59%
$24 $0
Aug 12, 2022 $0.0000244
-70.20%
$24 $1
Aug 11, 2022 $0.0000818
-58.28%
$81 $4
Aug 9, 2022 $0.000184
-3.27%
$182 $0.01
Aug 8, 2022 $0.00019
-1.47%
$188 $0.01
Aug 7, 2022 $0.000184
+0.10%
$181 $0
Aug 6, 2022 $0.000183
-38.85%
$181 $0
Aug 5, 2022 $0.0003
+34.34%
$296 $0
Aug 4, 2022 $0.000223
-37.96%
$221 $27
Jul 31, 2022 $0.000381
+78.49%
$376 $1
Jul 30, 2022 $0.000214
-76.27%
$211 $12
Jul 29, 2022 $0.0009
-24.97%
$889 $0
Jul 28, 2022 $0.0012
-62.33%
$1,184 $1
Jul 27, 2022 $0.00318
+27.17%
$3,140 $1
Jul 26, 2022 $0.0025
-24.08%
$2,469 $0
Jul 25, 2022 $0.0033
+21.34%
$3,256 $3
Jul 24, 2022 $0.00272
-34.26%
$2,683 $0
Jul 23, 2022 $0.00411
+52.24%
$4,059 $0
Jul 22, 2022 $0.0027
-48.59%
$2,666 $1
Jul 21, 2022 $0.00526
+81.21%
$5,189 $0
Jul 20, 2022 $0.0029
-40.20%
$2,864 $3
Jul 19, 2022 $0.00485
+37.00%
$4,791 $14
Jul 18, 2022 $0.00356
+295.57%
$3,516 $2
Jul 6, 2022 $0.000746
+0.00%
$736 $3
Jul 5, 2022 $0.000746
+110.04%
$736 $3
Jul 3, 2022 $0.000289
-0.11%
$285 $0
Jul 2, 2022 $0.000289
-0.04%
$285 $0
Jul 1, 2022 $0.0008
+0.00%
$790 $2
Jun 30, 2022 $0.0008
-60.74%
$790 $4
Jun 29, 2022 $0.00204
-59.15%
$2,011 $522
Jun 28, 2022 $0.000195
+0.76%
$192 $0.00001
Jun 27, 2022 $0.000193
+16.48%
$191 $0.00001
Jun 26, 2022 $0.000166
-20.12%
$164 $0
Jun 25, 2022 $0.000208
-48.41%
$205 $0
Jun 24, 2022 $0.000404
+73.39%
$399 $4
Jun 23, 2022 $0.000233
-24.22%
$230 $8
Jun 22, 2022 $0.000307
-48.03%
$303 $32
Jun 21, 2022 $0.000591
-15.87%
$584 $0
Jun 20, 2022 $0.000704
-0.04%
$695 $0
Jun 19, 2022 $0.000704
+15.15%
$696 $0
Download