Trac Network Historical Data

TNK
Download
Date Close Price change Market cap Trading volume
Today $ 0.154
+0.00%
$ 3.25 million $ 28,617
Yesterday $ 0.158
-6.67%
$ 3.31 million $ 29,021
May 29, 2026 $ 0.169
+0.82%
$ 3.55 million $ 47,093
May 28, 2026 $ 0.168
-1.99%
$ 3.54 million $ 42,937
May 27, 2026 $ 0.171
-8.22%
$ 3.59 million $ 32,612
May 26, 2026 $ 0.186
-5.03%
$ 3.91 million $ 56,263
May 25, 2026 $ 0.196
-1.01%
$ 4.12 million $ 51,104
May 24, 2026 $ 0.198
-18.52%
$ 4.16 million $ 58,195
May 23, 2026 $ 0.243
+18.72%
$ 5.11 million $ 52,132
May 22, 2026 $ 0.205
-3.67%
$ 4.3 million $ 56,105
May 21, 2026 $ 0.213
-5.38%
$ 4.47 million $ 62,181
May 20, 2026 $ 0.225
-14.12%
$ 4.72 million $ 81,026
May 19, 2026 $ 0.262
+4.90%
$ 5.5 million $ 35,786
May 18, 2026 $ 0.249
-12.25%
$ 5.24 million $ 47,680
May 17, 2026 $ 0.284
+9.40%
$ 5.97 million $ 48,795
May 16, 2026 $ 0.26
-3.67%
$ 5.46 million $ 14,347
May 15, 2026 $ 0.27
-1.62%
$ 5.66 million $ 37,192
May 14, 2026 $ 0.274
-8.42%
$ 5.76 million $ 47,892
May 13, 2026 $ 0.299
+20.72%
$ 6.29 million $ 45,949
May 12, 2026 $ 0.248
+2.32%
$ 5.21 million $ 40,997
May 11, 2026 $ 0.242
+6.94%
$ 5.09 million $ 48,181
May 10, 2026 $ 0.227
-16.22%
$ 4.76 million $ 25,745
May 9, 2026 $ 0.271
-11.72%
$ 5.68 million $ 21,985
May 8, 2026 $ 0.306
+1.14%
$ 6.44 million $ 33,123
May 7, 2026 $ 0.304
+0.49%
$ 6.38 million $ 53,485
May 6, 2026 $ 0.302
+6.81%
$ 6.35 million $ 57,652
May 5, 2026 $ 0.283
-3.50%
$ 5.94 million $ 61,919
May 4, 2026 $ 0.293
+9.56%
$ 6.16 million $ 42,262
May 3, 2026 $ 0.268
-15.25%
$ 5.62 million $ 60,327
May 2, 2026 $ 0.316
-13.48%
$ 6.63 million $ 70,932
May 1, 2026 $ 0.365
+5.02%
$ 7.67 million $ 46,467
Apr 30, 2026 $ 0.348
-11.22%
$ 7.3 million $ 56,854
Apr 29, 2026 $ 0.392
-8.31%
$ 8.22 million $ 79,134
Apr 28, 2026 $ 0.426
+3.84%
$ 8.92 million $ 97,248
Apr 27, 2026 $ 0.41
-11.28%
$ 8.61 million $ 124,235
Apr 26, 2026 $ 0.462
+19.18%
$ 9.74 million $ 107,213
Apr 25, 2026 $ 0.388
+11.12%
$ 8.14 million $ 103,828
Apr 24, 2026 $ 0.349
+13.83%
$ 7.32 million $ 104,241
Apr 23, 2026 $ 0.306
-36.20%
$ 6.43 million $ 169,492
Apr 22, 2026 $ 0.48
+5.80%
$ 10.08 million $ 134,901
Apr 21, 2026 $ 0.454
+72.17%
$ 9.53 million $ 295,655
Apr 20, 2026 $ 0.264
+67.79%
$ 5.54 million $ 414,062
Apr 19, 2026 $ 0.157
-5.92%
$ 3.3 million $ 53,546
Apr 18, 2026 $ 0.167
-30.29%
$ 3.51 million $ 70,534
Apr 17, 2026 $ 0.24
+7.46%
$ 5.03 million $ 56,234
Apr 16, 2026 $ 0.223
+23.90%
$ 4.65 million $ 110,673
Apr 15, 2026 $ 0.18
+14.68%
$ 3.78 million $ 112,344
Apr 14, 2026 $ 0.157
-3.80%
$ 3.31 million $ 50,975
Apr 13, 2026 $ 0.164
-6.50%
$ 3.42 million $ 58,596
Apr 12, 2026 $ 0.174
+11.83%
$ 3.69 million $ 88,761
Download