Trac Network Historical Data

TNK
Download
Date Close Price change Market cap Trading volume
Today $ 0.103
+0.00%
$ 2.17 million $ 12,519
Yesterday $ 0.104
-3.24%
$ 2.18 million $ 19,570
Aug 11, 2026 $ 0.107
-6.27%
$ 2.25 million $ 24,810
Aug 10, 2026 $ 0.114
-8.94%
$ 2.4 million $ 23,014
Aug 9, 2026 $ 0.126
-9.63%
$ 2.63 million $ 26,542
Aug 8, 2026 $ 0.14
+4.97%
$ 2.92 million $ 26,501
Aug 7, 2026 $ 0.133
+30.80%
$ 2.8 million $ 30,587
Aug 6, 2026 $ 0.102
-4.30%
$ 2.14 million $ 19,700
Aug 5, 2026 $ 0.107
+0.91%
$ 2.24 million $ 17,552
Aug 4, 2026 $ 0.106
-2.85%
$ 2.22 million $ 15,986
Aug 3, 2026 $ 0.109
-7.04%
$ 2.28 million $ 33,270
Aug 2, 2026 $ 0.117
-0.32%
$ 2.45 million $ 18,141
Aug 1, 2026 $ 0.117
+0.71%
$ 2.46 million $ 35,375
Jul 31, 2026 $ 0.117
-12.66%
$ 2.44 million $ 32,796
Jul 30, 2026 $ 0.134
+17.68%
$ 2.8 million $ 47,539
Jul 29, 2026 $ 0.114
-0.03%
$ 2.39 million $ 26,011
Jul 28, 2026 $ 0.114
-7.99%
$ 2.39 million $ 35,575
Jul 27, 2026 $ 0.122
-2.16%
$ 2.6 million $ 35,591
Jul 26, 2026 $ 0.124
+4.97%
$ 2.61 million $ 23,996
Jul 25, 2026 $ 0.118
+7.82%
$ 2.49 million $ 20,151
Jul 24, 2026 $ 0.11
-4.76%
$ 2.31 million $ 36,588
Jul 23, 2026 $ 0.116
-6.07%
$ 2.42 million $ 16,416
Jul 22, 2026 $ 0.124
+11.48%
$ 2.58 million $ 16,046
Jul 21, 2026 $ 0.111
-6.16%
$ 2.33 million $ 19,259
Jul 20, 2026 $ 0.118
-6.56%
$ 2.48 million $ 33,627
Jul 19, 2026 $ 0.127
+1.30%
$ 2.66 million $ 31,428
Jul 18, 2026 $ 0.125
-3.78%
$ 2.63 million $ 20,527
Jul 17, 2026 $ 0.13
+0.60%
$ 2.68 million $ 39,669
Jul 16, 2026 $ 0.129
+2.76%
$ 2.71 million $ 16,577
Jul 15, 2026 $ 0.126
-5.83%
$ 2.64 million $ 31,720
Jul 14, 2026 $ 0.133
-6.18%
$ 2.8 million $ 28,738
Jul 13, 2026 $ 0.142
+17.79%
$ 2.99 million $ 48,985
Jul 12, 2026 $ 0.121
+0.68%
$ 2.54 million $ 27,194
Jul 11, 2026 $ 0.12
-8.12%
$ 2.52 million $ 38,103
Jul 10, 2026 $ 0.131
+1.04%
$ 2.74 million $ 24,045
Jul 9, 2026 $ 0.129
+13.10%
$ 2.69 million $ 43,034
Jul 8, 2026 $ 0.114
+6.40%
$ 2.4 million $ 37,464
Jul 7, 2026 $ 0.107
-0.94%
$ 2.25 million $ 23,468
Jul 6, 2026 $ 0.108
+0.21%
$ 2.28 million $ 20,090
Jul 5, 2026 $ 0.108
+2.17%
$ 2.27 million $ 23,443
Jul 4, 2026 $ 0.106
-3.91%
$ 2.22 million $ 28,483
Jul 3, 2026 $ 0.11
+5.72%
$ 2.31 million $ 25,045
Jul 2, 2026 $ 0.104
+1.04%
$ 2.19 million $ 16,228
Jul 1, 2026 $ 0.103
+2.66%
$ 2.16 million $ 35,435
Jun 30, 2026 $ 0.1
-15.10%
$ 2.11 million $ 48,373
Jun 29, 2026 $ 0.118
+6.02%
$ 2.48 million $ 26,069
Jun 28, 2026 $ 0.112
+2.30%
$ 2.34 million $ 47,953
Jun 27, 2026 $ 0.109
-1.10%
$ 2.29 million $ 14,854
Jun 26, 2026 $ 0.11
-3.40%
$ 2.32 million $ 21,216
Jun 25, 2026 $ 0.114
-0.09%
$ 2.4 million $ 7,092
Download