Trac Network Historical Data

TNK
Download
Date Close Price change Market cap Trading volume
Today $ 0.227
+0.00%
$ 4.76 million $ 25,745
Yesterday $ 0.271
-11.72%
$ 5.68 million $ 21,985
May 8, 2026 $ 0.306
+1.14%
$ 6.44 million $ 33,123
May 7, 2026 $ 0.304
+0.49%
$ 6.38 million $ 53,485
May 6, 2026 $ 0.302
+6.81%
$ 6.35 million $ 57,652
May 5, 2026 $ 0.283
-3.50%
$ 5.94 million $ 61,919
May 4, 2026 $ 0.293
+9.56%
$ 6.16 million $ 42,262
May 3, 2026 $ 0.268
-15.25%
$ 5.62 million $ 60,327
May 2, 2026 $ 0.316
-13.48%
$ 6.63 million $ 70,932
May 1, 2026 $ 0.365
+5.02%
$ 7.67 million $ 46,467
Apr 30, 2026 $ 0.348
-11.22%
$ 7.3 million $ 56,854
Apr 29, 2026 $ 0.392
-8.31%
$ 8.22 million $ 79,134
Apr 28, 2026 $ 0.426
+3.84%
$ 8.92 million $ 97,248
Apr 27, 2026 $ 0.41
-11.28%
$ 8.61 million $ 124,235
Apr 26, 2026 $ 0.462
+19.18%
$ 9.74 million $ 107,213
Apr 25, 2026 $ 0.388
+11.12%
$ 8.14 million $ 103,828
Apr 24, 2026 $ 0.349
+13.83%
$ 7.32 million $ 104,241
Apr 23, 2026 $ 0.306
-36.20%
$ 6.43 million $ 169,492
Apr 22, 2026 $ 0.48
+5.80%
$ 10.08 million $ 134,901
Apr 21, 2026 $ 0.454
+72.17%
$ 9.53 million $ 295,655
Apr 20, 2026 $ 0.264
+67.79%
$ 5.54 million $ 414,062
Apr 19, 2026 $ 0.157
-5.92%
$ 3.3 million $ 53,546
Apr 18, 2026 $ 0.167
-30.29%
$ 3.51 million $ 70,534
Apr 17, 2026 $ 0.24
+7.46%
$ 5.03 million $ 56,234
Apr 16, 2026 $ 0.223
+23.90%
$ 4.65 million $ 110,673
Apr 15, 2026 $ 0.18
+14.68%
$ 3.78 million $ 112,344
Apr 14, 2026 $ 0.157
-3.80%
$ 3.31 million $ 50,975
Apr 13, 2026 $ 0.164
-6.50%
$ 3.42 million $ 58,596
Apr 12, 2026 $ 0.174
+11.83%
$ 3.69 million $ 88,761
Apr 11, 2026 $ 0.156
-3.14%
$ 3.27 million $ 29,231
Apr 10, 2026 $ 0.161
+5.85%
$ 3.38 million $ 62,849
Apr 9, 2026 $ 0.152
-3.48%
$ 3.19 million $ 59,466
Apr 8, 2026 $ 0.158
-11.40%
$ 3.31 million $ 81,660
Apr 7, 2026 $ 0.153
-4.25%
$ 3.22 million $ 76,487
Apr 6, 2026 $ 0.16
+17.51%
$ 3.36 million $ 56,889
Apr 5, 2026 $ 0.136
-9.73%
$ 2.86 million $ 56,274
Apr 4, 2026 $ 0.151
-4.13%
$ 3.17 million $ 70,886
Apr 3, 2026 $ 0.157
+14.51%
$ 3.3 million $ 83,238
Apr 2, 2026 $ 0.137
-6.00%
$ 2.88 million $ 67,350
Apr 1, 2026 $ 0.146
-9.00%
$ 3.06 million $ 61,017
Mar 31, 2026 $ 0.16
+1.89%
$ 3.37 million $ 70,739
Mar 30, 2026 $ 0.157
+9.09%
$ 3.31 million $ 57,484
Mar 29, 2026 $ 0.144
-6.33%
$ 3.03 million $ 49,955
Mar 28, 2026 $ 0.154
-3.02%
$ 3.23 million $ 59,685
Mar 27, 2026 $ 0.159
+1.42%
$ 3.34 million $ 67,224
Mar 26, 2026 $ 0.157
-5.31%
$ 3.31 million $ 61,568
Mar 25, 2026 $ 0.166
-3.47%
$ 3.49 million $ 50,629
Mar 24, 2026 $ 0.172
-14.67%
$ 3.62 million $ 86,905
Mar 23, 2026 $ 0.202
-0.06%
$ 4.24 million $ 66,922
Mar 22, 2026 $ 0.202
-1.92%
$ 4.24 million $ 55,002
Download