Trac Network Historical Data

TNK
Download
Date Close Price change Market cap Trading volume
Today $ 0.11
+0.00%
$ 2.3 million $ 20,318
Yesterday $ 0.11
-3.40%
$ 2.32 million $ 21,216
Jun 25, 2026 $ 0.114
-0.09%
$ 2.4 million $ 7,092
Jun 24, 2026 $ 0.114
-7.70%
$ 2.4 million $ 11,043
Jun 23, 2026 $ 0.124
+0.15%
$ 2.6 million $ 10,105
Jun 22, 2026 $ 0.124
+1.61%
$ 2.6 million $ 17,873
Jun 21, 2026 $ 0.122
-4.66%
$ 2.55 million $ 21,316
Jun 20, 2026 $ 0.128
-2.09%
$ 2.68 million $ 28,554
Jun 19, 2026 $ 0.13
-1.05%
$ 2.74 million $ 29,382
Jun 18, 2026 $ 0.132
-9.10%
$ 2.77 million $ 26,411
Jun 17, 2026 $ 0.145
+1.00%
$ 3.04 million $ 53,331
Jun 16, 2026 $ 0.143
+8.22%
$ 3.01 million $ 60,035
Jun 15, 2026 $ 0.133
+3.77%
$ 2.78 million $ 28,817
Jun 14, 2026 $ 0.128
-3.48%
$ 2.68 million $ 38,705
Jun 13, 2026 $ 0.132
-1.37%
$ 2.78 million $ 29,253
Jun 12, 2026 $ 0.134
+2.00%
$ 2.82 million $ 21,583
Jun 11, 2026 $ 0.132
-6.37%
$ 2.76 million $ 60,013
Jun 10, 2026 $ 0.141
-2.01%
$ 2.95 million $ 54,363
Jun 9, 2026 $ 0.143
-8.71%
$ 3.01 million $ 38,026
Jun 8, 2026 $ 0.157
+8.58%
$ 3.3 million $ 64,646
Jun 7, 2026 $ 0.145
+6.65%
$ 3.04 million $ 56,100
Jun 6, 2026 $ 0.136
+0.24%
$ 2.85 million $ 61,208
Jun 5, 2026 $ 0.135
-4.66%
$ 2.84 million $ 108,616
Jun 4, 2026 $ 0.142
-6.97%
$ 2.98 million $ 59,356
Jun 3, 2026 $ 0.153
+1.73%
$ 3.21 million $ 44,362
Jun 2, 2026 $ 0.15
-4.84%
$ 3.15 million $ 35,804
Jun 1, 2026 $ 0.157
-2.65%
$ 3.29 million $ 54,250
May 31, 2026 $ 0.161
+2.07%
$ 3.38 million $ 41,079
May 30, 2026 $ 0.158
-6.67%
$ 3.31 million $ 29,021
May 29, 2026 $ 0.169
+0.82%
$ 3.55 million $ 47,093
May 28, 2026 $ 0.168
-1.99%
$ 3.54 million $ 42,937
May 27, 2026 $ 0.171
-8.22%
$ 3.59 million $ 32,612
May 26, 2026 $ 0.186
-5.03%
$ 3.91 million $ 56,263
May 25, 2026 $ 0.196
-1.01%
$ 4.12 million $ 51,104
May 24, 2026 $ 0.198
-18.52%
$ 4.16 million $ 58,195
May 23, 2026 $ 0.243
+18.72%
$ 5.11 million $ 52,132
May 22, 2026 $ 0.205
-3.67%
$ 4.3 million $ 56,105
May 21, 2026 $ 0.213
-5.38%
$ 4.47 million $ 62,181
May 20, 2026 $ 0.225
-14.12%
$ 4.72 million $ 81,026
May 19, 2026 $ 0.262
+4.90%
$ 5.5 million $ 35,786
May 18, 2026 $ 0.249
-12.25%
$ 5.24 million $ 47,680
May 17, 2026 $ 0.284
+9.40%
$ 5.97 million $ 48,795
May 16, 2026 $ 0.26
-3.67%
$ 5.46 million $ 14,347
May 15, 2026 $ 0.27
-1.62%
$ 5.66 million $ 37,192
May 14, 2026 $ 0.274
-8.42%
$ 5.76 million $ 47,892
May 13, 2026 $ 0.299
+20.72%
$ 6.29 million $ 45,949
May 12, 2026 $ 0.248
+2.32%
$ 5.21 million $ 40,997
May 11, 2026 $ 0.242
+6.94%
$ 5.09 million $ 48,181
May 10, 2026 $ 0.227
-16.22%
$ 4.76 million $ 25,745
May 9, 2026 $ 0.271
-11.72%
$ 5.68 million $ 21,985
Download