Trac Network Historical Data

TNK
Download
Date Close Price change Market cap Trading volume
12:31 AM $ 0.16
+0.00%
$ 3.36 million $ 50,922
12:30 AM $ 0.16
+0.00%
$ 3.36 million $ 50,922
12:29 AM $ 0.16
+0.34%
$ 3.36 million $ 50,922
12:28 AM $ 0.16
-0.68%
$ 3.36 million $ 50,916
12:27 AM $ 0.161
+0.00%
$ 3.36 million $ 50,784
12:26 AM $ 0.161
+0.53%
$ 3.36 million $ 50,751
12:25 AM $ 0.16
-0.44%
$ 3.36 million $ 50,751
12:24 AM $ 0.161
+0.00%
$ 3.38 million $ 50,730
12:23 AM $ 0.161
+0.00%
$ 3.38 million $ 50,697
12:22 AM $ 0.161
+0.41%
$ 3.38 million $ 50,732
12:21 AM $ 0.161
+0.41%
$ 3.38 million $ 50,713
12:20 AM $ 0.16
+0.00%
$ 3.38 million $ 50,713
12:19 AM $ 0.16
+0.00%
$ 3.36 million $ 50,748
12:18 AM $ 0.16
+0.00%
$ 3.36 million $ 50,748
12:17 AM $ 0.16
+0.00%
$ 3.36 million $ 50,748
12:16 AM $ 0.16
+0.00%
$ 3.36 million $ 50,720
12:15 AM $ 0.16
+0.00%
$ 3.36 million $ 50,759
12:14 AM $ 0.16
+0.00%
$ 3.36 million $ 51,013
12:13 AM $ 0.16
+0.00%
$ 3.36 million $ 51,013
12:12 AM $ 0.16
+0.00%
$ 3.36 million $ 51,001
12:11 AM $ 0.16
+0.00%
$ 3.36 million $ 51,049
12:10 AM $ 0.161
+0.00%
$ 3.36 million $ 51,049
12:09 AM $ 0.161
+0.00%
$ 3.38 million $ 51,035
12:08 AM $ 0.161
+0.00%
$ 3.38 million $ 51,080
12:07 AM $ 0.161
+0.11%
$ 3.38 million $ 51,041
12:06 AM $ 0.161
-0.02%
$ 3.38 million $ 51,064
12:05 AM $ 0.16
+1.33%
$ 3.38 million $ 51,036
12:04 AM $ 0.158
+0.00%
$ 3.33 million $ 51,007
12:03 AM $ 0.158
+0.00%
$ 3.33 million $ 51,007
12:02 AM $ 0.158
+0.00%
$ 3.33 million $ 51,028
12:01 AM $ 0.158
+0.01%
$ 3.33 million $ 50,990
12:00 AM $ 0.158
+0.61%
$ 3.33 million $ 50,994
11:59 PM $ 0.157
+0.07%
$ 3.29 million $ 50,975
11:58 PM $ 0.157
+0.00%
$ 3.29 million $ 50,975
11:57 PM $ 0.157
+0.00%
$ 3.29 million $ 50,971
11:56 PM $ 0.157
+0.00%
$ 3.29 million $ 50,961
11:55 PM $ 0.158
+0.00%
$ 3.29 million $ 50,942
11:54 PM $ 0.158
+0.00%
$ 3.31 million $ 50,974
11:53 PM $ 0.158
+0.00%
$ 3.31 million $ 50,974
11:52 PM $ 0.157
+0.00%
$ 3.31 million $ 50,995
11:51 PM $ 0.157
+0.00%
$ 3.31 million $ 50,995
11:50 PM $ 0.157
-0.06%
$ 3.31 million $ 50,995
11:49 PM $ 0.157
+0.00%
$ 3.29 million $ 50,983
11:48 PM $ 0.157
+0.00%
$ 3.29 million $ 50,983
11:47 PM $ 0.157
+0.00%
$ 3.29 million $ 51,016
11:46 PM $ 0.157
+0.00%
$ 3.29 million $ 50,997
11:45 PM $ 0.157
+0.00%
$ 3.29 million $ 50,997
11:44 PM $ 0.157
+0.00%
$ 3.29 million $ 50,997
11:43 PM $ 0.157
+0.00%
$ 3.29 million $ 51,062
11:42 PM $ 0.157
+0.00%
$ 3.29 million $ 51,094
Download