Trac Network Historical Data

TNK
Download
Date Close Price change Market cap Trading volume
Jul 2026 $ 0.117
+16.58%
$ 2.44 million $ 1.23 million
Jun 2026 $ 0.1
-37.59%
$ 2.11 million $ 1.38 million
May 2026 $ 0.161
-53.71%
$ 3.38 million $ 1.64 million
Apr 2026 $ 0.392
+144.15%
$ 7.3 million $ 2.94 million
Mar 2026 $ 0.16
-45.67%
$ 3.37 million $ 2.05 million
Feb 2026 $ 0.295
+99.97%
$ 6.2 million $ 3.86 million
Jan 2026 $ 0.171
+24.81%
$ 3.1 million $ 435,759
Dec 2025 $ 0.138
-21.02%
$ 2.89 million $ 185,900
Download