Trac Network Historical Data

TNK
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.126
+7.60%
$ 2.64 million $ 191,417
Jul 27 $ 0.117
-5.98%
$ 2.45 million $ 297,396
Jul 20 $ 0.124
-1.83%
$ 2.61 million $ 213,246
Jul 13 $ 0.127
+4.86%
$ 2.66 million $ 303,055
Jul 6 $ 0.12
+10.94%
$ 2.54 million $ 262,753
Jun 29 $ 0.108
-3.09%
$ 2.27 million $ 260,449
Jun 22 $ 0.109
-10.34%
$ 2.34 million $ 117,513
Jun 15 $ 0.128
-0.10%
$ 2.55 million $ 261,112
Jun 8 $ 0.132
-8.51%
$ 2.68 million $ 326,356
Jun 1 $ 0.136
-15.66%
$ 3.04 million $ 411,483
May 25 $ 0.158
-20.43%
$ 3.38 million $ 303,093
May 18 $ 0.243
-14.46%
$ 4.16 million $ 429,250
May 11 $ 0.26
+14.64%
$ 5.97 million $ 287,067
May 4 $ 0.271
+1.06%
$ 4.76 million $ 305,567
Apr 27 $ 0.316
-31.61%
$ 5.62 million $ 67,578
Apr 20 $ 0.388
+146.65%
$ 9.7 million $ 1.22 million
Apr 13 $ 0.167
-4.93%
$ 3.3 million $ 459,355
Apr 6 $ 0.156
+14.37%
$ 3.66 million $ 366,582
Mar 30 $ 0.151
+4.69%
$ 2.86 million $ 410,715
Mar 23 $ 0.154
-23.75%
$ 3.03 million $ 392,933
Mar 16 $ 0.202
+11.67%
$ 4.24 million $ 581,118
Mar 9 $ 0.177
-35.44%
$ 3.81 million $ 360,829
Mar 2 $ 0.286
-12.18%
$ 5.75 million $ 401,444
Feb 23 $ 0.326
+45.58%
$ 6.84 million $ 819,239
Feb 16 $ 0.212
+47.74%
$ 4.7 million $ 579,879
Feb 9 $ 0.175
+43.91%
$ 3.01 million $ 780,178
Feb 2 $ 0.146
+18.20%
$ 2.55 million $ 987,188
Jan 26 $ 0.148
+16.59%
$ 2.59 million $ 516,608
Jan 19 $ 0.132
-4.84%
$ 2.66 million $ 88,241
Jan 12 $ 0.141
-17.83%
$ 2.91 million $ 123,004
Jan 5 $ 0.17
+3.28%
$ 3.58 million $ 78,863
Dec 29 $ 0.149
-6.39%
$ 3.46 million $ 102,352
Dec 22 $ 0.161
-4.56%
$ 3.35 million $ 75,750
Dec 15 $ 0.173
-0.57%
$ 3.55 million $ 26,552
Download