Trac Network Historical Data

TNK Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 12 AM $ 0.118
-0.18%
$ 2.48 million $ 18,962
Jul 25, 11 PM $ 0.118
+0.60%
$ 2.49 million $ 20,151
Jul 25, 10 PM $ 0.118
+3.12%
$ 2.47 million $ 19,344
Jul 25, 9 PM $ 0.114
+0.18%
$ 2.4 million $ 19,668
Jul 25, 8 PM $ 0.114
-1.00%
$ 2.39 million $ 18,774
Jul 25, 7 PM $ 0.115
+0.21%
$ 2.42 million $ 22,423
Jul 25, 6 PM $ 0.115
+1.24%
$ 2.41 million $ 23,993
Jul 25, 5 PM $ 0.113
-2.27%
$ 2.38 million $ 22,331
Jul 25, 4 PM $ 0.116
-0.42%
$ 2.44 million $ 22,384
Jul 25, 3 PM $ 0.117
-0.40%
$ 2.45 million $ 22,797
Jul 25, 2 PM $ 0.117
+2.28%
$ 2.46 million $ 24,637
Jul 25, 1 PM $ 0.114
-0.34%
$ 2.4 million $ 25,910
Jul 25, 12 PM $ 0.115
-0.37%
$ 2.41 million $ 26,357
Jul 25, 11 AM $ 0.115
+1.85%
$ 2.42 million $ 26,591
Jul 25, 10 AM $ 0.113
-3.01%
$ 2.38 million $ 26,362
Jul 25, 9 AM $ 0.117
+2.67%
$ 2.45 million $ 26,922
Jul 25, 8 AM $ 0.114
+2.69%
$ 2.39 million $ 27,970
Jul 25, 7 AM $ 0.111
-0.08%
$ 2.32 million $ 29,319
Jul 25, 6 AM $ 0.111
+0.65%
$ 2.33 million $ 29,825
Jul 25, 5 AM $ 0.11
-0.27%
$ 2.31 million $ 31,294
Jul 25, 4 AM $ 0.11
+0.01%
$ 2.32 million $ 32,942
Jul 25, 3 AM $ 0.11
-2.46%
$ 2.32 million $ 35,097
Jul 25, 2 AM $ 0.113
+2.06%
$ 2.37 million $ 35,316
Jul 25, 1 AM $ 0.111
-2.21%
$ 2.33 million $ 35,823
Jul 25, 12 AM $ 0.113
+3.18%
$ 2.38 million $ 37,228
Jul 24, 11 PM $ 0.11
-0.64%
$ 2.31 million $ 36,588
Jul 24, 10 PM $ 0.111
+2.48%
$ 2.32 million $ 38,760
Jul 24, 9 PM $ 0.108
+3.41%
$ 2.26 million $ 40,209
Jul 24, 8 PM $ 0.104
+0.90%
$ 2.19 million $ 39,157
Jul 24, 7 PM $ 0.103
-0.25%
$ 2.17 million $ 35,462
Jul 24, 6 PM $ 0.104
-1.87%
$ 2.18 million $ 33,741
Jul 24, 5 PM $ 0.106
+1.65%
$ 2.22 million $ 34,311
Jul 24, 4 PM $ 0.104
-2.06%
$ 2.18 million $ 34,895
Jul 24, 3 PM $ 0.106
+1.16%
$ 2.23 million $ 35,617
Jul 24, 2 PM $ 0.105
+0.03%
$ 2.21 million $ 34,694
Jul 24, 1 PM $ 0.105
-0.30%
$ 2.21 million $ 32,389
Jul 24, 12 PM $ 0.105
-0.55%
$ 2.21 million $ 30,596
Jul 24, 11 AM $ 0.106
+2.65%
$ 2.23 million $ 28,782
Jul 24, 10 AM $ 0.103
-3.50%
$ 2.17 million $ 27,379
Jul 24, 9 AM $ 0.107
+0.63%
$ 2.25 million $ 27,517
Jul 24, 8 AM $ 0.106
-0.63%
$ 2.23 million $ 26,314
Jul 24, 7 AM $ 0.107
-0.55%
$ 2.25 million $ 24,841
Jul 24, 6 AM $ 0.108
+2.17%
$ 2.26 million $ 24,228
Jul 24, 5 AM $ 0.105
-0.31%
$ 2.21 million $ 22,626
Jul 24, 4 AM $ 0.106
-4.55%
$ 2.22 million $ 20,971
Jul 24, 3 AM $ 0.111
-1.73%
$ 2.32 million $ 18,927
Jul 24, 2 AM $ 0.113
+1.98%
$ 2.36 million $ 17,950
Jul 24, 1 AM $ 0.11
-2.33%
$ 2.32 million $ 17,187
Jul 24, 12 AM $ 0.113
-1.98%
$ 2.37 million $ 16,469
Jul 23, 11 PM $ 0.116
-0.88%
$ 2.43 million $ 16,416