Trac Network Historical Data

TNK Page 10
Download
Date Close Price change Market cap Trading volume
8:18 AM $ 0.161
+0.00%
$ 3.35 million $ 41,691
8:17 AM $ 0.161
+0.00%
$ 3.35 million $ 41,691
8:16 AM $ 0.161
+0.48%
$ 3.35 million $ 41,691
8:15 AM $ 0.161
+0.55%
$ 3.35 million $ 41,712
8:14 AM $ 0.16
+0.08%
$ 3.36 million $ 41,684
8:13 AM $ 0.16
+0.00%
$ 3.36 million $ 41,684
8:12 AM $ 0.16
+0.00%
$ 3.36 million $ 41,684
8:11 AM $ 0.16
+0.00%
$ 3.36 million $ 41,684
8:10 AM $ 0.16
+0.01%
$ 3.36 million $ 41,717
8:09 AM $ 0.16
+0.05%
$ 3.35 million $ 41,714
8:08 AM $ 0.16
+0.00%
$ 3.35 million $ 41,699
8:07 AM $ 0.16
-0.40%
$ 3.35 million $ 41,729
8:06 AM $ 0.16
+0.00%
$ 3.35 million $ 41,725
8:05 AM $ 0.16
-0.22%
$ 3.35 million $ 41,725
8:04 AM $ 0.161
+0.29%
$ 3.37 million $ 41,724
8:03 AM $ 0.16
+0.00%
$ 3.37 million $ 41,660
8:02 AM $ 0.16
+0.00%
$ 3.37 million $ 41,686
8:01 AM $ 0.16
+0.00%
$ 3.37 million $ 41,741
8:00 AM $ 0.16
+0.00%
$ 3.37 million $ 41,741
7:59 AM $ 0.16
+0.00%
$ 3.36 million $ 41,759
7:58 AM $ 0.16
+0.00%
$ 3.36 million $ 41,919
7:57 AM $ 0.16
-0.37%
$ 3.36 million $ 41,928
7:56 AM $ 0.161
+0.00%
$ 3.36 million $ 41,926
7:55 AM $ 0.161
+0.00%
$ 3.36 million $ 41,926
7:54 AM $ 0.161
+0.00%
$ 3.37 million $ 42,076
7:53 AM $ 0.161
+0.00%
$ 3.37 million $ 42,194
7:52 AM $ 0.161
+0.00%
$ 3.37 million $ 42,194
7:51 AM $ 0.161
+0.00%
$ 3.37 million $ 42,181
7:50 AM $ 0.16
+0.00%
$ 3.37 million $ 42,390
7:49 AM $ 0.16
+0.00%
$ 3.37 million $ 42,403
7:48 AM $ 0.16
+0.00%
$ 3.37 million $ 42,403
7:47 AM $ 0.16
-0.42%
$ 3.37 million $ 42,403
7:46 AM $ 0.161
+0.00%
$ 3.37 million $ 42,411
7:45 AM $ 0.161
+0.00%
$ 3.37 million $ 42,394
7:44 AM $ 0.161
+0.62%
$ 3.39 million $ 42,383
7:43 AM $ 0.16
+0.00%
$ 3.39 million $ 42,390
7:42 AM $ 0.16
-0.52%
$ 3.39 million $ 42,357
7:41 AM $ 0.16
-0.81%
$ 3.39 million $ 42,253
7:40 AM $ 0.162
+0.00%
$ 3.39 million $ 42,253
7:39 AM $ 0.162
+0.01%
$ 3.39 million $ 42,269
7:38 AM $ 0.161
-1.28%
$ 3.39 million $ 42,044
7:37 AM $ 0.164
+1.36%
$ 3.39 million $ 42,044
7:36 AM $ 0.161
+0.00%
$ 3.39 million $ 41,942
7:35 AM $ 0.161
-0.20%
$ 3.39 million $ 41,937
7:34 AM $ 0.162
+0.06%
$ 3.4 million $ 42,436
7:33 AM $ 0.16
-1.09%
$ 3.4 million $ 42,426
7:32 AM $ 0.162
-0.67%
$ 3.4 million $ 42,361
7:31 AM $ 0.163
+1.65%
$ 3.4 million $ 42,110
7:30 AM $ 0.16
+0.00%
$ 3.4 million $ 42,110
7:29 AM $ 0.16
+0.28%
$ 3.37 million $ 42,114