Trac Network Historical Data

TNK Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 11 PM $ 0.116
-0.88%
$ 2.43 million $ 16,416
Jul 23, 10 PM $ 0.117
+1.53%
$ 2.45 million $ 16,013
Jul 23, 9 PM $ 0.115
-0.99%
$ 2.41 million $ 14,996
Jul 23, 8 PM $ 0.116
-0.82%
$ 2.44 million $ 16,263
Jul 23, 7 PM $ 0.117
-0.29%
$ 2.46 million $ 17,045
Jul 23, 6 PM $ 0.117
-3.68%
$ 2.47 million $ 18,987
Jul 23, 5 PM $ 0.122
+2.52%
$ 2.56 million $ 17,878
Jul 23, 4 PM $ 0.119
-3.08%
$ 2.5 million $ 17,074
Jul 23, 3 PM $ 0.123
+3.30%
$ 2.58 million $ 16,292
Jul 23, 2 PM $ 0.119
+0.00%
$ 2.49 million $ 16,367
Jul 23, 1 PM $ 0.119
+0.00%
$ 2.49 million $ 16,582
Jul 23, 12 PM $ 0.119
+0.00%
$ 2.49 million $ 16,785
Jul 23, 11 AM $ 0.119
-0.84%
$ 2.49 million $ 17,009
Jul 23, 10 AM $ 0.12
-4.38%
$ 2.51 million $ 17,310
Jul 23, 9 AM $ 0.125
-0.30%
$ 2.63 million $ 16,481
Jul 23, 8 AM $ 0.126
+2.02%
$ 2.64 million $ 15,424
Jul 23, 7 AM $ 0.123
-0.47%
$ 2.59 million $ 15,046
Jul 23, 6 AM $ 0.124
+0.09%
$ 2.6 million $ 14,679
Jul 23, 5 AM $ 0.124
-0.56%
$ 2.6 million $ 14,708
Jul 23, 4 AM $ 0.124
-0.89%
$ 2.61 million $ 14,764
Jul 23, 3 AM $ 0.125
-0.25%
$ 2.63 million $ 14,727
Jul 23, 2 AM $ 0.126
+0.70%
$ 2.64 million $ 15,016
Jul 23, 1 AM $ 0.125
+3.56%
$ 2.62 million $ 16,063
Jul 23, 12 AM $ 0.121
-2.11%
$ 2.53 million $ 15,992
Jul 22, 11 PM $ 0.124
+0.41%
$ 2.6 million $ 16,046
Jul 22, 10 PM $ 0.123
+0.65%
$ 2.59 million $ 15,946
Jul 22, 9 PM $ 0.122
+4.84%
$ 2.57 million $ 15,814
Jul 22, 8 PM $ 0.117
-4.55%
$ 2.46 million $ 14,381
Jul 22, 7 PM $ 0.123
+8.42%
$ 2.58 million $ 13,795
Jul 22, 6 PM $ 0.113
+0.56%
$ 2.38 million $ 12,580
Jul 22, 5 PM $ 0.113
-0.13%
$ 2.36 million $ 12,987
Jul 22, 4 PM $ 0.113
+0.46%
$ 2.37 million $ 13,303
Jul 22, 3 PM $ 0.112
+1.85%
$ 2.35 million $ 13,208
Jul 22, 2 PM $ 0.11
+0.34%
$ 2.31 million $ 12,635
Jul 22, 1 PM $ 0.11
-0.03%
$ 2.31 million $ 13,117
Jul 22, 12 PM $ 0.11
-0.52%
$ 2.31 million $ 13,844
Jul 22, 11 AM $ 0.11
-0.89%
$ 2.32 million $ 13,763
Jul 22, 10 AM $ 0.111
-1.28%
$ 2.34 million $ 14,291
Jul 22, 9 AM $ 0.113
+1.77%
$ 2.37 million $ 14,580
Jul 22, 8 AM $ 0.111
+0.53%
$ 2.33 million $ 15,414
Jul 22, 7 AM $ 0.11
+0.00%
$ 2.32 million $ 16,159
Jul 22, 6 AM $ 0.11
-0.87%
$ 2.32 million $ 18,285
Jul 22, 5 AM $ 0.111
-1.15%
$ 2.34 million $ 21,651
Jul 22, 4 AM $ 0.113
-0.23%
$ 2.36 million $ 22,202
Jul 22, 3 AM $ 0.113
+0.49%
$ 2.37 million $ 22,489
Jul 22, 2 AM $ 0.113
+3.35%
$ 2.37 million $ 22,027
Jul 22, 1 AM $ 0.109
-2.26%
$ 2.29 million $ 20,744
Jul 22, 12 AM $ 0.112
+0.48%
$ 2.34 million $ 19,630
Jul 21, 11 PM $ 0.111
+0.15%
$ 2.33 million $ 19,259
Jul 21, 10 PM $ 0.111
+1.08%
$ 2.33 million $ 17,684