Trac Network Historical Data

TNK Page 11
Download
Date Close Price change Market cap Trading volume
9:10 AM $ 0.161
+0.51%
$ 3.42 million $ 41,213
9:09 AM $ 0.161
+0.00%
$ 3.37 million $ 41,311
9:08 AM $ 0.161
+0.00%
$ 3.37 million $ 41,292
9:07 AM $ 0.161
+0.00%
$ 3.37 million $ 41,292
9:06 AM $ 0.161
+0.00%
$ 3.37 million $ 41,404
9:05 AM $ 0.161
+0.00%
$ 3.37 million $ 41,423
9:04 AM $ 0.161
+0.00%
$ 3.37 million $ 41,423
9:03 AM $ 0.161
-1.23%
$ 3.37 million $ 41,429
9:02 AM $ 0.163
+0.10%
$ 3.37 million $ 41,177
9:01 AM $ 0.163
+0.00%
$ 3.37 million $ 41,177
9:00 AM $ 0.163
+0.00%
$ 3.37 million $ 41,177
8:59 AM $ 0.163
+0.00%
$ 3.41 million $ 41,220
8:58 AM $ 0.161
+0.00%
$ 3.41 million $ 41,275
8:57 AM $ 0.161
+0.00%
$ 3.41 million $ 41,275
8:56 AM $ 0.161
+0.00%
$ 3.41 million $ 41,335
8:55 AM $ 0.161
-1.01%
$ 3.41 million $ 41,445
8:54 AM $ 0.163
+0.00%
$ 3.42 million $ 41,421
8:53 AM $ 0.163
+0.00%
$ 3.42 million $ 41,542
8:52 AM $ 0.163
+0.00%
$ 3.42 million $ 41,424
8:51 AM $ 0.161
+0.00%
$ 3.42 million $ 41,424
8:50 AM $ 0.161
-0.46%
$ 3.42 million $ 41,416
8:49 AM $ 0.161
-1.38%
$ 3.39 million $ 41,060
8:48 AM $ 0.164
+1.02%
$ 3.39 million $ 40,932
8:47 AM $ 0.162
+0.60%
$ 3.39 million $ 40,932
8:46 AM $ 0.161
+1.06%
$ 3.39 million $ 40,897
8:45 AM $ 0.16
+0.59%
$ 3.39 million $ 40,853
8:44 AM $ 0.159
+1.11%
$ 3.34 million $ 40,295
8:43 AM $ 0.157
-0.39%
$ 3.34 million $ 40,251
8:42 AM $ 0.158
+0.00%
$ 3.34 million $ 40,251
8:41 AM $ 0.157
+0.00%
$ 3.34 million $ 40,489
8:40 AM $ 0.157
-0.16%
$ 3.34 million $ 40,518
8:39 AM $ 0.158
+0.00%
$ 3.31 million $ 40,518
8:38 AM $ 0.158
+0.00%
$ 3.31 million $ 40,518
8:37 AM $ 0.158
+0.00%
$ 3.31 million $ 40,554
8:36 AM $ 0.158
+0.00%
$ 3.31 million $ 40,554
8:35 AM $ 0.158
+0.00%
$ 3.31 million $ 40,920
8:34 AM $ 0.158
-0.49%
$ 3.31 million $ 40,920
8:33 AM $ 0.158
+0.00%
$ 3.31 million $ 40,833
8:32 AM $ 0.158
+0.00%
$ 3.31 million $ 40,833
8:31 AM $ 0.158
+0.00%
$ 3.31 million $ 40,833
8:30 AM $ 0.158
-0.05%
$ 3.31 million $ 40,834
8:29 AM $ 0.158
+0.23%
$ 3.33 million $ 40,834
8:28 AM $ 0.158
-0.44%
$ 3.33 million $ 41,146
8:27 AM $ 0.159
+0.00%
$ 3.33 million $ 41,878
8:26 AM $ 0.159
+0.00%
$ 3.33 million $ 41,907
8:25 AM $ 0.159
+0.00%
$ 3.33 million $ 41,905
8:24 AM $ 0.159
-0.41%
$ 3.33 million $ 41,905
8:23 AM $ 0.159
+0.00%
$ 3.33 million $ 41,856
8:22 AM $ 0.159
+0.00%
$ 3.33 million $ 41,856
8:21 AM $ 0.159
+0.00%
$ 3.33 million $ 41,856