Trac Network Historical Data

TNK Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 10 PM $ 0.111
+1.08%
$ 2.33 million $ 17,684
Jul 21, 9 PM $ 0.11
+0.26%
$ 2.3 million $ 16,284
Jul 21, 8 PM $ 0.109
+0.14%
$ 2.3 million $ 16,563
Jul 21, 7 PM $ 0.109
-1.87%
$ 2.29 million $ 16,542
Jul 21, 6 PM $ 0.111
+0.75%
$ 2.34 million $ 17,821
Jul 21, 5 PM $ 0.11
-1.16%
$ 2.32 million $ 17,472
Jul 21, 4 PM $ 0.112
-2.45%
$ 2.35 million $ 18,481
Jul 21, 3 PM $ 0.115
-0.49%
$ 2.41 million $ 19,072
Jul 21, 2 PM $ 0.115
+1.01%
$ 2.42 million $ 21,344
Jul 21, 1 PM $ 0.114
-3.05%
$ 2.39 million $ 22,340
Jul 21, 12 PM $ 0.118
-0.23%
$ 2.47 million $ 23,171
Jul 21, 11 AM $ 0.118
-0.21%
$ 2.47 million $ 23,422
Jul 21, 10 AM $ 0.118
-0.39%
$ 2.47 million $ 23,339
Jul 21, 9 AM $ 0.118
-0.08%
$ 2.48 million $ 24,932
Jul 21, 8 AM $ 0.118
+1.64%
$ 2.49 million $ 25,745
Jul 21, 7 AM $ 0.116
-1.62%
$ 2.45 million $ 27,620
Jul 21, 6 AM $ 0.118
-0.46%
$ 2.49 million $ 29,220
Jul 21, 5 AM $ 0.119
+2.20%
$ 2.5 million $ 28,936
Jul 21, 4 AM $ 0.116
-0.27%
$ 2.44 million $ 31,931
Jul 21, 3 AM $ 0.117
-1.04%
$ 2.45 million $ 33,413
Jul 21, 2 AM $ 0.118
-0.37%
$ 2.48 million $ 33,342
Jul 21, 1 AM $ 0.118
-0.27%
$ 2.48 million $ 33,325
Jul 21, 12 AM $ 0.119
+0.29%
$ 2.49 million $ 33,277
Jul 20, 11 PM $ 0.118
+0.91%
$ 2.48 million $ 33,627
Jul 20, 10 PM $ 0.117
+0.09%
$ 2.46 million $ 34,144
Jul 20, 9 PM $ 0.117
+0.63%
$ 2.46 million $ 33,964
Jul 20, 8 PM $ 0.116
-1.85%
$ 2.44 million $ 35,975
Jul 20, 7 PM $ 0.119
+1.25%
$ 2.49 million $ 38,550
Jul 20, 6 PM $ 0.117
-0.61%
$ 2.46 million $ 38,726
Jul 20, 5 PM $ 0.118
+0.31%
$ 2.48 million $ 39,693
Jul 20, 4 PM $ 0.118
-1.75%
$ 2.47 million $ 39,183
Jul 20, 3 PM $ 0.12
+1.03%
$ 2.51 million $ 40,439
Jul 20, 2 PM $ 0.119
-0.29%
$ 2.5 million $ 39,412
Jul 20, 1 PM $ 0.119
+0.02%
$ 2.5 million $ 39,080
Jul 20, 12 PM $ 0.119
-0.41%
$ 2.5 million $ 39,441
Jul 20, 11 AM $ 0.12
-0.41%
$ 2.51 million $ 40,526
Jul 20, 10 AM $ 0.12
-2.54%
$ 2.53 million $ 41,691
Jul 20, 9 AM $ 0.123
+2.14%
$ 2.59 million $ 39,863
Jul 20, 8 AM $ 0.121
-1.27%
$ 2.54 million $ 39,353
Jul 20, 7 AM $ 0.122
+1.07%
$ 2.57 million $ 37,860
Jul 20, 6 AM $ 0.121
-1.65%
$ 2.54 million $ 36,049
Jul 20, 5 AM $ 0.123
-0.45%
$ 2.59 million $ 34,194
Jul 20, 4 AM $ 0.124
+0.45%
$ 2.6 million $ 32,767
Jul 20, 3 AM $ 0.123
+0.00%
$ 2.59 million $ 31,002
Jul 20, 2 AM $ 0.123
+0.00%
$ 2.59 million $ 31,219
Jul 20, 1 AM $ 0.123
+0.00%
$ 2.59 million $ 31,237
Jul 20, 12 AM $ 0.123
-2.75%
$ 2.59 million $ 31,892
Jul 19, 11 PM $ 0.127
+0.97%
$ 2.66 million $ 31,428
Jul 19, 10 PM $ 0.125
+0.35%
$ 2.63 million $ 30,476
Jul 19, 9 PM $ 0.125
+2.88%
$ 2.62 million $ 30,283