Trac Network Historical Data

TNK Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 PM $ 0.154
+1.10%
$ 3.23 million $ 46,943
Mar 27, 3 PM $ 0.152
+1.12%
$ 3.2 million $ 47,520
Mar 27, 2 PM $ 0.15
-1.64%
$ 3.15 million $ 47,412
Mar 27, 1 PM $ 0.153
-1.78%
$ 3.2 million $ 45,403
Mar 27, 12 PM $ 0.155
-0.95%
$ 3.26 million $ 44,928
Mar 27, 11 AM $ 0.157
+1.19%
$ 3.29 million $ 46,455
Mar 27, 10 AM $ 0.155
-0.34%
$ 3.25 million $ 41,286
Mar 27, 9 AM $ 0.155
-2.01%
$ 3.27 million $ 45,627
Mar 27, 8 AM $ 0.159
-1.54%
$ 3.33 million $ 48,808
Mar 27, 7 AM $ 0.161
+4.82%
$ 3.38 million $ 52,907
Mar 27, 6 AM $ 0.154
-2.40%
$ 3.23 million $ 55,650
Mar 27, 5 AM $ 0.158
+0.77%
$ 3.31 million $ 57,490
Mar 27, 4 AM $ 0.156
+0.80%
$ 3.28 million $ 58,565
Mar 27, 3 AM $ 0.155
+0.69%
$ 3.26 million $ 58,082
Mar 27, 2 AM $ 0.154
-0.58%
$ 3.23 million $ 56,679
Mar 27, 1 AM $ 0.155
-1.25%
$ 3.25 million $ 58,303
Mar 27, 12 AM $ 0.157
+0.19%
$ 3.29 million $ 60,138
Mar 26, 11 PM $ 0.157
+3.08%
$ 3.31 million $ 61,568
Mar 26, 10 PM $ 0.153
-5.93%
$ 3.21 million $ 60,328
Mar 26, 9 PM $ 0.162
-0.12%
$ 3.41 million $ 62,714
Mar 26, 8 PM $ 0.163
+6.15%
$ 3.41 million $ 64,484
Mar 26, 7 PM $ 0.153
-3.01%
$ 3.22 million $ 63,223
Mar 26, 6 PM $ 0.158
+1.39%
$ 3.32 million $ 62,364
Mar 26, 5 PM $ 0.156
+2.30%
$ 3.28 million $ 61,781
Mar 26, 4 PM $ 0.153
-1.89%
$ 3.21 million $ 62,145
Mar 26, 3 PM $ 0.156
-3.12%
$ 3.27 million $ 59,733
Mar 26, 2 PM $ 0.161
-1.05%
$ 3.38 million $ 58,768
Mar 26, 1 PM $ 0.162
-0.69%
$ 3.41 million $ 59,798
Mar 26, 12 PM $ 0.164
+0.62%
$ 3.44 million $ 59,807
Mar 26, 11 AM $ 0.163
-1.26%
$ 3.41 million $ 56,280
Mar 26, 10 AM $ 0.165
-2.96%
$ 3.46 million $ 55,240
Mar 26, 9 AM $ 0.17
+2.51%
$ 3.56 million $ 54,010
Mar 26, 8 AM $ 0.165
-0.33%
$ 3.47 million $ 53,059
Mar 26, 7 AM $ 0.166
+2.00%
$ 3.49 million $ 50,995
Mar 26, 6 AM $ 0.163
+0.83%
$ 3.42 million $ 53,102
Mar 26, 5 AM $ 0.162
+3.11%
$ 3.41 million $ 52,264
Mar 26, 4 AM $ 0.157
-1.81%
$ 3.31 million $ 52,329
Mar 26, 3 AM $ 0.16
-0.93%
$ 3.37 million $ 53,322
Mar 26, 2 AM $ 0.162
+4.34%
$ 3.4 million $ 53,703
Mar 26, 1 AM $ 0.155
+1.72%
$ 3.26 million $ 53,845
Mar 26, 12 AM $ 0.153
-8.26%
$ 3.2 million $ 52,031
Mar 25, 11 PM $ 0.166
+2.11%
$ 3.49 million $ 50,629
Mar 25, 10 PM $ 0.163
-3.69%
$ 3.42 million $ 54,099
Mar 25, 9 PM $ 0.169
+1.74%
$ 3.55 million $ 52,414
Mar 25, 8 PM $ 0.168
+0.08%
$ 3.52 million $ 52,145
Mar 25, 7 PM $ 0.167
+1.42%
$ 3.52 million $ 53,774
Mar 25, 6 PM $ 0.165
-3.21%
$ 3.47 million $ 53,884
Mar 25, 5 PM $ 0.17
-0.04%
$ 3.57 million $ 54,612
Mar 25, 4 PM $ 0.17
-0.06%
$ 3.58 million $ 54,638
Mar 25, 3 PM $ 0.17
-0.41%
$ 3.58 million $ 55,473