Trac Network Historical Data

TNK Page 12
Download
Date Close Price change Market cap Trading volume
10:09 AM $ 0.163
+0.00%
$ 3.42 million $ 43,882
10:08 AM $ 0.163
+0.00%
$ 3.42 million $ 43,882
10:07 AM $ 0.163
+0.00%
$ 3.42 million $ 43,863
10:06 AM $ 0.162
+0.00%
$ 3.42 million $ 43,863
10:05 AM $ 0.162
+0.00%
$ 3.42 million $ 43,887
10:04 AM $ 0.162
+0.00%
$ 3.4 million $ 43,890
10:03 AM $ 0.162
+0.24%
$ 3.4 million $ 43,856
10:02 AM $ 0.162
+0.00%
$ 3.4 million $ 43,856
10:01 AM $ 0.162
+0.00%
$ 3.4 million $ 43,861
10:00 AM $ 0.162
-0.80%
$ 3.4 million $ 43,861
9:59 AM $ 0.163
+0.00%
$ 3.42 million $ 43,893
9:58 AM $ 0.163
+0.00%
$ 3.42 million $ 43,747
9:57 AM $ 0.163
+0.00%
$ 3.42 million $ 43,747
9:56 AM $ 0.163
+0.00%
$ 3.42 million $ 43,747
9:55 AM $ 0.163
+0.60%
$ 3.42 million $ 43,347
9:54 AM $ 0.162
-0.60%
$ 3.41 million $ 43,347
9:53 AM $ 0.163
+0.07%
$ 3.41 million $ 43,231
9:52 AM $ 0.163
+0.00%
$ 3.41 million $ 43,209
9:51 AM $ 0.162
+0.00%
$ 3.41 million $ 43,136
9:50 AM $ 0.162
+0.06%
$ 3.41 million $ 43,115
9:49 AM $ 0.162
+2.88%
$ 3.4 million $ 42,985
9:48 AM $ 0.158
+0.01%
$ 3.4 million $ 42,164
9:47 AM $ 0.157
-1.14%
$ 3.4 million $ 41,913
9:46 AM $ 0.159
-0.19%
$ 3.4 million $ 41,984
9:45 AM $ 0.159
-0.69%
$ 3.4 million $ 41,904
9:44 AM $ 0.161
+0.00%
$ 3.37 million $ 41,914
9:43 AM $ 0.161
+0.00%
$ 3.37 million $ 41,914
9:42 AM $ 0.161
+0.00%
$ 3.37 million $ 41,914
9:41 AM $ 0.161
+0.00%
$ 3.37 million $ 41,914
9:40 AM $ 0.161
+0.00%
$ 3.37 million $ 41,914
9:39 AM $ 0.161
+0.00%
$ 3.37 million $ 41,865
9:38 AM $ 0.161
+0.00%
$ 3.37 million $ 41,903
9:37 AM $ 0.161
+0.00%
$ 3.37 million $ 41,924
9:36 AM $ 0.161
+0.00%
$ 3.37 million $ 41,924
9:35 AM $ 0.161
+0.00%
$ 3.37 million $ 41,958
9:34 AM $ 0.161
+0.00%
$ 3.37 million $ 41,950
9:33 AM $ 0.161
+0.00%
$ 3.37 million $ 41,926
9:32 AM $ 0.161
-0.11%
$ 3.37 million $ 41,926
9:31 AM $ 0.161
+0.00%
$ 3.37 million $ 41,912
9:30 AM $ 0.161
+0.00%
$ 3.37 million $ 41,943
9:29 AM $ 0.161
-0.30%
$ 3.38 million $ 41,930
9:28 AM $ 0.162
+0.00%
$ 3.38 million $ 41,930
9:27 AM $ 0.162
+0.00%
$ 3.38 million $ 41,956
9:26 AM $ 0.162
+0.00%
$ 3.38 million $ 41,956
9:25 AM $ 0.162
+0.00%
$ 3.38 million $ 41,989
9:24 AM $ 0.162
+0.00%
$ 3.39 million $ 41,989
9:23 AM $ 0.161
+0.00%
$ 3.39 million $ 41,960
9:22 AM $ 0.161
-0.30%
$ 3.39 million $ 41,846
9:21 AM $ 0.161
+0.00%
$ 3.39 million $ 41,846
9:20 AM $ 0.161
+0.00%
$ 3.39 million $ 41,987