Trac Network Historical Data

TNK Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 9 PM $ 0.125
+2.88%
$ 2.62 million $ 30,283
Jul 19, 8 PM $ 0.121
+0.57%
$ 2.55 million $ 28,179
Jul 19, 7 PM $ 0.122
+0.57%
$ 2.56 million $ 27,956
Jul 19, 6 PM $ 0.121
-2.25%
$ 2.54 million $ 26,583
Jul 19, 5 PM $ 0.125
-0.44%
$ 2.62 million $ 27,676
Jul 19, 4 PM $ 0.125
+2.82%
$ 2.63 million $ 28,381
Jul 19, 3 PM $ 0.122
-2.68%
$ 2.56 million $ 26,922
Jul 19, 2 PM $ 0.126
+0.58%
$ 2.64 million $ 26,238
Jul 19, 1 PM $ 0.125
+2.18%
$ 2.62 million $ 25,470
Jul 19, 12 PM $ 0.122
-2.88%
$ 2.55 million $ 24,814
Jul 19, 11 AM $ 0.125
+1.70%
$ 2.63 million $ 23,439
Jul 19, 10 AM $ 0.123
-2.68%
$ 2.59 million $ 21,556
Jul 19, 9 AM $ 0.127
+2.50%
$ 2.66 million $ 21,290
Jul 19, 8 AM $ 0.123
+1.18%
$ 2.59 million $ 19,968
Jul 19, 7 AM $ 0.122
-0.06%
$ 2.56 million $ 18,414
Jul 19, 6 AM $ 0.122
-0.29%
$ 2.56 million $ 16,643
Jul 19, 5 AM $ 0.122
+0.08%
$ 2.57 million $ 16,191
Jul 19, 4 AM $ 0.122
-0.04%
$ 2.57 million $ 14,100
Jul 19, 3 AM $ 0.122
-0.41%
$ 2.56 million $ 14,231
Jul 19, 2 AM $ 0.122
-0.39%
$ 2.57 million $ 14,711
Jul 19, 1 AM $ 0.123
-1.54%
$ 2.58 million $ 16,128
Jul 19, 12 AM $ 0.125
-0.19%
$ 2.62 million $ 16,406
Jul 18, 11 PM $ 0.125
+0.00%
$ 2.63 million $ 20,527
Jul 18, 10 PM $ 0.125
+0.00%
$ 2.63 million $ 26,080
Jul 18, 9 PM $ 0.125
-1.35%
$ 2.63 million $ 29,467
Jul 18, 8 PM $ 0.127
-1.15%
$ 2.66 million $ 29,280
Jul 18, 7 PM $ 0.127
-0.37%
$ 2.66 million $ 26,694
Jul 18, 6 PM $ 0.127
+1.14%
$ 2.67 million $ 25,884
Jul 18, 5 PM $ 0.126
-0.90%
$ 2.64 million $ 23,940
Jul 18, 4 PM $ 0.127
-0.39%
$ 2.67 million $ 23,352
Jul 18, 3 PM $ 0.127
-0.76%
$ 2.67 million $ 23,968
Jul 18, 2 PM $ 0.128
+0.62%
$ 2.69 million $ 24,070
Jul 18, 1 PM $ 0.127
+0.79%
$ 2.68 million $ 24,713
Jul 18, 12 PM $ 0.126
+0.77%
$ 2.66 million $ 24,639
Jul 18, 11 AM $ 0.125
+0.00%
$ 2.63 million $ 26,737
Jul 18, 10 AM $ 0.125
-0.29%
$ 2.63 million $ 28,085
Jul 18, 9 AM $ 0.126
+0.37%
$ 2.64 million $ 30,177
Jul 18, 8 AM $ 0.125
-1.04%
$ 2.63 million $ 31,484
Jul 18, 7 AM $ 0.127
-0.08%
$ 2.66 million $ 35,613
Jul 18, 6 AM $ 0.127
+1.51%
$ 2.66 million $ 38,439
Jul 18, 5 AM $ 0.125
-1.39%
$ 2.62 million $ 39,526
Jul 18, 4 AM $ 0.127
+0.30%
$ 2.66 million $ 40,863
Jul 18, 3 AM $ 0.126
-0.42%
$ 2.65 million $ 41,966
Jul 18, 2 AM $ 0.127
+1.52%
$ 2.66 million $ 42,470
Jul 18, 1 AM $ 0.125
-2.79%
$ 2.62 million $ 42,267
Jul 18, 12 AM $ 0.128
-1.09%
$ 2.7 million $ 43,348
Jul 17, 11 PM $ 0.13
-1.18%
$ 2.73 million $ 39,669
Jul 17, 10 PM $ 0.131
+0.07%
$ 2.76 million $ 37,814
Jul 17, 9 PM $ 0.131
+0.00%
$ 2.76 million $ 36,128
Jul 17, 8 PM $ 0.131
-2.07%
$ 2.76 million $ 37,758