Trac Network Historical Data

TNK Page 13
Download
Date Close Price change Market cap Trading volume
11:03 AM $ 0.168
+0.51%
$ 3.53 million $ 42,914
11:02 AM $ 0.167
-0.51%
$ 3.53 million $ 42,869
11:01 AM $ 0.168
+0.00%
$ 3.53 million $ 42,869
11:00 AM $ 0.168
+0.00%
$ 3.53 million $ 42,874
10:59 AM $ 0.168
+0.00%
$ 3.53 million $ 43,640
10:58 AM $ 0.167
+0.00%
$ 3.53 million $ 43,640
10:57 AM $ 0.167
+0.00%
$ 3.53 million $ 43,640
10:56 AM $ 0.167
+0.00%
$ 3.53 million $ 43,765
10:55 AM $ 0.167
+0.00%
$ 3.53 million $ 43,765
10:54 AM $ 0.167
+0.00%
$ 3.51 million $ 43,765
10:53 AM $ 0.167
-0.53%
$ 3.51 million $ 43,824
10:52 AM $ 0.168
+0.00%
$ 3.51 million $ 43,820
10:51 AM $ 0.168
+0.00%
$ 3.51 million $ 43,820
10:50 AM $ 0.168
+0.00%
$ 3.51 million $ 43,915
10:49 AM $ 0.168
+0.00%
$ 3.53 million $ 43,915
10:48 AM $ 0.168
+0.00%
$ 3.53 million $ 43,915
10:47 AM $ 0.168
+0.00%
$ 3.53 million $ 43,915
10:46 AM $ 0.168
+0.73%
$ 3.53 million $ 44,066
10:45 AM $ 0.167
-0.03%
$ 3.53 million $ 44,033
10:44 AM $ 0.169
+0.00%
$ 3.55 million $ 43,857
10:43 AM $ 0.169
+0.00%
$ 3.55 million $ 43,857
10:42 AM $ 0.168
+0.00%
$ 3.55 million $ 43,857
10:41 AM $ 0.169
+0.55%
$ 3.55 million $ 43,855
10:40 AM $ 0.168
+1.08%
$ 3.55 million $ 43,335
10:39 AM $ 0.166
+0.00%
$ 3.49 million $ 43,398
10:38 AM $ 0.166
+0.00%
$ 3.49 million $ 43,398
10:37 AM $ 0.166
+0.00%
$ 3.49 million $ 43,457
10:36 AM $ 0.166
+0.00%
$ 3.49 million $ 43,908
10:35 AM $ 0.166
+0.00%
$ 3.49 million $ 43,908
10:34 AM $ 0.166
+0.00%
$ 3.49 million $ 43,986
10:33 AM $ 0.166
-0.05%
$ 3.49 million $ 44,239
10:32 AM $ 0.166
-0.05%
$ 3.49 million $ 44,269
10:31 AM $ 0.166
+0.00%
$ 3.49 million $ 44,269
10:30 AM $ 0.166
+0.00%
$ 3.49 million $ 44,260
10:29 AM $ 0.166
+0.00%
$ 3.5 million $ 44,263
10:28 AM $ 0.166
+0.51%
$ 3.5 million $ 44,263
10:27 AM $ 0.166
+0.00%
$ 3.5 million $ 44,271
10:26 AM $ 0.166
+0.00%
$ 3.5 million $ 44,271
10:25 AM $ 0.166
+0.00%
$ 3.5 million $ 44,271
10:24 AM $ 0.166
+0.00%
$ 3.48 million $ 44,280
10:23 AM $ 0.166
+0.00%
$ 3.48 million $ 44,271
10:22 AM $ 0.166
+0.00%
$ 3.48 million $ 44,281
10:21 AM $ 0.166
-0.04%
$ 3.48 million $ 44,281
10:20 AM $ 0.166
-0.84%
$ 3.48 million $ 44,283
10:19 AM $ 0.167
+0.00%
$ 3.51 million $ 44,539
10:18 AM $ 0.167
+0.00%
$ 3.51 million $ 44,515
10:17 AM $ 0.167
+0.66%
$ 3.51 million $ 44,676
10:16 AM $ 0.166
+1.74%
$ 3.51 million $ 44,525
10:15 AM $ 0.163
+0.00%
$ 3.51 million $ 44,437
10:14 AM $ 0.164
+1.78%
$ 3.45 million $ 43,630