Trac Network Historical Data

TNK Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 8 PM $ 0.131
-2.07%
$ 2.76 million $ 37,758
Jul 17, 7 PM $ 0.134
+0.00%
$ 2.82 million $ 38,157
Jul 17, 6 PM $ 0.134
+0.29%
$ 2.82 million $ 38,175
Jul 17, 5 PM $ 0.134
+0.84%
$ 2.81 million $ 37,699
Jul 17, 4 PM $ 0.133
-0.23%
$ 2.79 million $ 36,638
Jul 17, 3 PM $ 0.133
+2.07%
$ 2.79 million $ 35,754
Jul 17, 2 PM $ 0.13
-2.21%
$ 2.74 million $ 36,178
Jul 17, 1 PM $ 0.133
-2.22%
$ 2.8 million $ 35,992
Jul 17, 12 PM $ 0.138
+1.75%
$ 2.9 million $ 35,719
Jul 17, 11 AM $ 0.136
+2.23%
$ 2.85 million $ 33,998
Jul 17, 10 AM $ 0.133
+0.60%
$ 2.79 million $ 32,908
Jul 17, 9 AM $ 0.132
+0.40%
$ 2.77 million $ 31,239
Jul 17, 8 AM $ 0.131
-0.70%
$ 2.76 million $ 30,029
Jul 17, 7 AM $ 0.132
+4.57%
$ 2.78 million $ 25,830
Jul 17, 6 AM $ 0.127
-1.50%
$ 2.66 million $ 22,908
Jul 17, 5 AM $ 0.129
+1.65%
$ 2.7 million $ 21,053
Jul 17, 4 AM $ 0.126
-1.25%
$ 2.65 million $ 19,642
Jul 17, 3 AM $ 0.128
-0.47%
$ 2.69 million $ 18,364
Jul 17, 2 AM $ 0.129
+1.77%
$ 2.7 million $ 17,276
Jul 17, 1 AM $ 0.126
-1.50%
$ 2.65 million $ 16,146
Jul 17, 12 AM $ 0.128
-0.57%
$ 2.7 million $ 14,641
Jul 16, 11 PM $ 0.129
+1.96%
$ 2.71 million $ 16,577
Jul 16, 10 PM $ 0.127
-0.80%
$ 2.66 million $ 14,269
Jul 16, 9 PM $ 0.128
+1.11%
$ 2.68 million $ 12,945
Jul 16, 8 PM $ 0.126
-0.01%
$ 2.65 million $ 14,048
Jul 16, 7 PM $ 0.126
-0.25%
$ 2.65 million $ 15,891
Jul 16, 6 PM $ 0.127
-0.32%
$ 2.66 million $ 17,072
Jul 16, 5 PM $ 0.127
-0.18%
$ 2.67 million $ 18,901
Jul 16, 4 PM $ 0.127
+0.51%
$ 2.67 million $ 19,620
Jul 16, 3 PM $ 0.127
+1.29%
$ 2.66 million $ 19,348
Jul 16, 2 PM $ 0.125
-2.13%
$ 2.63 million $ 18,649
Jul 16, 1 PM $ 0.128
+2.17%
$ 2.68 million $ 17,998
Jul 16, 12 PM $ 0.125
-1.50%
$ 2.63 million $ 17,436
Jul 16, 11 AM $ 0.127
-0.41%
$ 2.67 million $ 18,845
Jul 16, 10 AM $ 0.128
+1.05%
$ 2.68 million $ 20,450
Jul 16, 9 AM $ 0.126
-0.42%
$ 2.65 million $ 21,035
Jul 16, 8 AM $ 0.127
-0.35%
$ 2.66 million $ 21,771
Jul 16, 7 AM $ 0.127
-0.13%
$ 2.67 million $ 23,484
Jul 16, 6 AM $ 0.127
-0.13%
$ 2.67 million $ 24,685
Jul 16, 5 AM $ 0.128
-0.23%
$ 2.68 million $ 24,961
Jul 16, 4 AM $ 0.128
-0.18%
$ 2.68 million $ 24,936
Jul 16, 3 AM $ 0.128
-0.09%
$ 2.69 million $ 25,376
Jul 16, 2 AM $ 0.128
-0.59%
$ 2.69 million $ 26,146
Jul 16, 1 AM $ 0.129
+3.41%
$ 2.71 million $ 27,195
Jul 16, 12 AM $ 0.125
-0.80%
$ 2.62 million $ 29,673
Jul 15, 11 PM $ 0.126
+1.21%
$ 2.64 million $ 31,720
Jul 15, 10 PM $ 0.124
-2.77%
$ 2.61 million $ 32,556
Jul 15, 9 PM $ 0.128
+1.04%
$ 2.68 million $ 33,130
Jul 15, 8 PM $ 0.126
+1.10%
$ 2.65 million $ 30,418
Jul 15, 7 PM $ 0.125
-3.15%
$ 2.63 million $ 28,562