Trac Network Historical Data

TNK Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 PM $ 0.204
-3.23%
$ 4.28 million $ 67,029
Mar 23, 2 PM $ 0.211
-1.91%
$ 4.43 million $ 64,433
Mar 23, 1 PM $ 0.215
+3.58%
$ 4.51 million $ 60,198
Mar 23, 12 PM $ 0.207
-5.20%
$ 4.36 million $ 57,476
Mar 23, 11 AM $ 0.219
+0.57%
$ 4.6 million $ 59,627
Mar 23, 10 AM $ 0.218
+0.39%
$ 4.57 million $ 58,494
Mar 23, 9 AM $ 0.217
+1.21%
$ 4.55 million $ 57,450
Mar 23, 8 AM $ 0.214
+0.68%
$ 4.5 million $ 56,514
Mar 23, 7 AM $ 0.213
-0.07%
$ 4.47 million $ 55,612
Mar 23, 6 AM $ 0.213
+3.35%
$ 4.47 million $ 54,099
Mar 23, 5 AM $ 0.206
-0.39%
$ 4.33 million $ 48,583
Mar 23, 4 AM $ 0.206
+0.66%
$ 4.32 million $ 50,510
Mar 23, 3 AM $ 0.205
+2.45%
$ 4.3 million $ 52,149
Mar 23, 2 AM $ 0.2
-1.43%
$ 4.19 million $ 52,745
Mar 23, 1 AM $ 0.203
+1.99%
$ 4.25 million $ 53,053
Mar 23, 12 AM $ 0.199
-1.66%
$ 4.17 million $ 54,056
Mar 22, 11 PM $ 0.202
+1.00%
$ 4.24 million $ 55,002
Mar 22, 10 PM $ 0.2
-3.97%
$ 4.2 million $ 56,481
Mar 22, 9 PM $ 0.208
+3.42%
$ 4.37 million $ 54,621
Mar 22, 8 PM $ 0.202
+2.03%
$ 4.25 million $ 53,223
Mar 22, 7 PM $ 0.198
-3.12%
$ 4.17 million $ 51,903
Mar 22, 6 PM $ 0.206
+3.60%
$ 4.32 million $ 54,198
Mar 22, 5 PM $ 0.199
-1.53%
$ 4.17 million $ 57,400
Mar 22, 4 PM $ 0.202
-1.33%
$ 4.23 million $ 59,913
Mar 22, 3 PM $ 0.204
+3.54%
$ 4.29 million $ 60,919
Mar 22, 2 PM $ 0.197
-2.23%
$ 4.14 million $ 59,933
Mar 22, 1 PM $ 0.202
-3.21%
$ 4.24 million $ 64,618
Mar 22, 12 PM $ 0.209
+5.78%
$ 4.38 million $ 67,511
Mar 22, 11 AM $ 0.197
+1.99%
$ 4.14 million $ 66,935
Mar 22, 10 AM $ 0.193
-0.90%
$ 4.06 million $ 61,589
Mar 22, 9 AM $ 0.195
-0.80%
$ 4.1 million $ 61,538
Mar 22, 8 AM $ 0.193
-4.38%
$ 4.06 million $ 60,520
Mar 22, 7 AM $ 0.202
-0.23%
$ 4.25 million $ 58,835
Mar 22, 6 AM $ 0.203
-5.11%
$ 4.26 million $ 56,785
Mar 22, 5 AM $ 0.214
+1.36%
$ 4.49 million $ 53,245
Mar 22, 4 AM $ 0.211
-4.46%
$ 4.43 million $ 52,466
Mar 22, 3 AM $ 0.221
+3.46%
$ 4.63 million $ 50,734
Mar 22, 2 AM $ 0.213
-1.55%
$ 4.48 million $ 49,353
Mar 22, 1 AM $ 0.217
+10.22%
$ 4.55 million $ 49,158
Mar 22, 12 AM $ 0.197
-4.57%
$ 4.13 million $ 47,468
Mar 21, 11 PM $ 0.206
+2.86%
$ 4.32 million $ 45,922
Mar 21, 10 PM $ 0.2
-0.07%
$ 4.2 million $ 43,687
Mar 21, 9 PM $ 0.2
-1.02%
$ 4.21 million $ 44,241
Mar 21, 8 PM $ 0.202
-0.21%
$ 4.25 million $ 45,428
Mar 21, 7 PM $ 0.203
-0.62%
$ 4.26 million $ 46,425
Mar 21, 6 PM $ 0.204
+2.97%
$ 4.29 million $ 46,283
Mar 21, 5 PM $ 0.2
+3.00%
$ 4.19 million $ 46,000
Mar 21, 4 PM $ 0.194
-3.16%
$ 4.07 million $ 45,769
Mar 21, 3 PM $ 0.2
+2.29%
$ 4.2 million $ 44,370
Mar 21, 2 PM $ 0.194
+0.76%
$ 4.07 million $ 43,147