Trac Network Historical Data

TNK Page 14
Download
Date Close Price change Market cap Trading volume
11:57 AM $ 0.166
-0.82%
$ 3.49 million $ 40,484
11:56 AM $ 0.168
+0.00%
$ 3.49 million $ 40,499
11:55 AM $ 0.168
+0.00%
$ 3.49 million $ 40,499
11:54 AM $ 0.168
+0.50%
$ 3.52 million $ 40,499
11:53 AM $ 0.167
+0.00%
$ 3.52 million $ 40,517
11:52 AM $ 0.167
+0.00%
$ 3.52 million $ 40,491
11:51 AM $ 0.167
+0.00%
$ 3.52 million $ 40,491
11:50 AM $ 0.167
-0.14%
$ 3.52 million $ 40,526
11:49 AM $ 0.167
+0.00%
$ 3.51 million $ 40,528
11:48 AM $ 0.167
+0.00%
$ 3.51 million $ 40,528
11:47 AM $ 0.167
+0.00%
$ 3.51 million $ 40,528
11:46 AM $ 0.167
+0.00%
$ 3.51 million $ 40,914
11:45 AM $ 0.167
-0.13%
$ 3.51 million $ 40,878
11:44 AM $ 0.167
+0.00%
$ 3.51 million $ 40,878
11:43 AM $ 0.167
+0.00%
$ 3.51 million $ 40,878
11:42 AM $ 0.167
+0.00%
$ 3.51 million $ 40,895
11:41 AM $ 0.167
-0.18%
$ 3.51 million $ 40,963
11:40 AM $ 0.168
-0.40%
$ 3.51 million $ 40,950
11:39 AM $ 0.168
+0.00%
$ 3.53 million $ 41,065
11:38 AM $ 0.168
+0.41%
$ 3.53 million $ 41,065
11:37 AM $ 0.168
+0.00%
$ 3.53 million $ 41,043
11:36 AM $ 0.168
+0.00%
$ 3.53 million $ 41,043
11:35 AM $ 0.168
+0.00%
$ 3.53 million $ 41,182
11:34 AM $ 0.168
+0.00%
$ 3.52 million $ 41,237
11:33 AM $ 0.168
+0.00%
$ 3.52 million $ 41,237
11:32 AM $ 0.168
+0.00%
$ 3.52 million $ 41,750
11:31 AM $ 0.168
+0.00%
$ 3.52 million $ 41,745
11:30 AM $ 0.168
+0.00%
$ 3.52 million $ 41,745
11:29 AM $ 0.168
+0.00%
$ 3.53 million $ 42,056
11:28 AM $ 0.168
+0.42%
$ 3.53 million $ 42,538
11:27 AM $ 0.168
+0.00%
$ 3.53 million $ 42,656
11:26 AM $ 0.168
+0.00%
$ 3.53 million $ 42,656
11:25 AM $ 0.168
+0.00%
$ 3.53 million $ 42,656
11:24 AM $ 0.168
+0.00%
$ 3.53 million $ 42,695
11:23 AM $ 0.168
+0.00%
$ 3.53 million $ 42,690
11:22 AM $ 0.167
+0.00%
$ 3.53 million $ 42,690
11:21 AM $ 0.167
+0.00%
$ 3.53 million $ 42,690
11:20 AM $ 0.167
+0.00%
$ 3.53 million $ 42,690
11:19 AM $ 0.167
+0.00%
$ 3.52 million $ 42,690
11:18 AM $ 0.167
+0.00%
$ 3.52 million $ 42,690
11:17 AM $ 0.169
+0.00%
$ 3.52 million $ 42,690
11:16 AM $ 0.169
+0.00%
$ 3.52 million $ 42,677
11:15 AM $ 0.169
+0.00%
$ 3.52 million $ 42,682
11:14 AM $ 0.169
+0.00%
$ 3.55 million $ 42,682
11:13 AM $ 0.169
+0.00%
$ 3.55 million $ 42,672
11:12 AM $ 0.169
+0.89%
$ 3.55 million $ 42,676
11:11 AM $ 0.167
-0.86%
$ 3.55 million $ 42,647
11:10 AM $ 0.169
+0.00%
$ 3.55 million $ 42,638
11:09 AM $ 0.169
+0.03%
$ 3.54 million $ 42,638
11:08 AM $ 0.169
+1.26%
$ 3.54 million $ 42,276