Trac Network Historical Data

TNK Page 14
Download
Date Close Price change Market cap Trading volume
12:18 PM $ 0.162
+0.00%
$ 3.4 million $ 40,895
12:17 PM $ 0.162
+0.00%
$ 3.4 million $ 40,895
12:16 PM $ 0.162
+0.00%
$ 3.4 million $ 41,048
12:15 PM $ 0.162
+0.00%
$ 3.4 million $ 41,048
12:14 PM $ 0.162
-0.17%
$ 3.4 million $ 41,633
12:13 PM $ 0.162
+0.00%
$ 3.4 million $ 41,633
12:12 PM $ 0.164
+0.00%
$ 3.4 million $ 41,580
12:11 PM $ 0.164
+0.00%
$ 3.4 million $ 41,291
12:10 PM $ 0.164
+0.00%
$ 3.4 million $ 41,291
12:09 PM $ 0.165
+0.06%
$ 3.46 million $ 41,002
12:08 PM $ 0.165
+0.00%
$ 3.46 million $ 41,002
12:07 PM $ 0.165
+0.00%
$ 3.46 million $ 40,984
12:06 PM $ 0.165
+0.00%
$ 3.46 million $ 40,984
12:05 PM $ 0.165
+0.00%
$ 3.46 million $ 40,886
12:04 PM $ 0.165
-0.64%
$ 3.46 million $ 40,735
12:03 PM $ 0.166
+0.00%
$ 3.46 million $ 40,717
12:02 PM $ 0.166
+0.00%
$ 3.46 million $ 40,717
12:01 PM $ 0.164
+0.00%
$ 3.46 million $ 40,657
12:00 PM $ 0.164
+0.00%
$ 3.46 million $ 40,657
11:59 AM $ 0.164
+0.00%
$ 3.45 million $ 40,657
11:58 AM $ 0.164
+0.00%
$ 3.45 million $ 40,657
11:57 AM $ 0.164
+0.00%
$ 3.45 million $ 40,657
11:56 AM $ 0.164
+0.00%
$ 3.45 million $ 40,657
11:55 AM $ 0.164
+0.00%
$ 3.45 million $ 40,699
11:54 AM $ 0.164
+0.00%
$ 3.45 million $ 40,699
11:53 AM $ 0.164
+0.00%
$ 3.45 million $ 41,044
11:52 AM $ 0.164
+0.00%
$ 3.45 million $ 41,041
11:51 AM $ 0.164
+0.00%
$ 3.45 million $ 41,041
11:50 AM $ 0.165
+0.00%
$ 3.45 million $ 41,044
11:49 AM $ 0.165
-0.36%
$ 3.45 million $ 40,969
11:48 AM $ 0.165
+0.00%
$ 3.45 million $ 40,969
11:47 AM $ 0.166
+0.00%
$ 3.45 million $ 40,969
11:46 AM $ 0.166
+0.00%
$ 3.45 million $ 40,211
11:45 AM $ 0.168
+0.00%
$ 3.45 million $ 40,211
11:44 AM $ 0.168
+0.00%
$ 3.52 million $ 40,211
11:43 AM $ 0.168
+0.00%
$ 3.52 million $ 40,211
11:42 AM $ 0.168
+0.00%
$ 3.52 million $ 40,264
11:41 AM $ 0.168
+0.00%
$ 3.52 million $ 40,264
11:40 AM $ 0.166
+0.00%
$ 3.52 million $ 40,454
11:39 AM $ 0.166
+0.00%
$ 3.49 million $ 40,454
11:38 AM $ 0.166
+0.00%
$ 3.49 million $ 40,454
11:37 AM $ 0.165
+0.00%
$ 3.49 million $ 39,965
11:36 AM $ 0.165
+0.00%
$ 3.49 million $ 39,965
11:35 AM $ 0.163
+0.00%
$ 3.49 million $ 39,270
11:34 AM $ 0.163
+0.00%
$ 3.43 million $ 39,270
11:33 AM $ 0.164
+0.00%
$ 3.43 million $ 39,218
11:32 AM $ 0.164
+0.00%
$ 3.43 million $ 39,218
11:31 AM $ 0.167
+0.00%
$ 3.43 million $ 39,078
11:30 AM $ 0.167
+0.00%
$ 3.43 million $ 39,078
11:29 AM $ 0.167
+0.00%
$ 3.5 million $ 39,085