Trac Network Historical Data

TNK Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 PM $ 0.2
+2.29%
$ 4.2 million $ 44,370
Mar 21, 2 PM $ 0.194
+0.76%
$ 4.07 million $ 43,147
Mar 21, 1 PM $ 0.193
+0.94%
$ 4.05 million $ 39,427
Mar 21, 12 PM $ 0.192
+3.08%
$ 4.04 million $ 36,410
Mar 21, 11 AM $ 0.187
+1.73%
$ 3.92 million $ 32,705
Mar 21, 10 AM $ 0.183
-0.93%
$ 3.85 million $ 35,177
Mar 21, 9 AM $ 0.185
-0.18%
$ 3.89 million $ 39,159
Mar 21, 8 AM $ 0.186
-0.40%
$ 3.9 million $ 39,681
Mar 21, 7 AM $ 0.186
+0.96%
$ 3.91 million $ 42,424
Mar 21, 6 AM $ 0.185
-0.80%
$ 3.88 million $ 43,295
Mar 21, 5 AM $ 0.186
+0.82%
$ 3.91 million $ 45,729
Mar 21, 4 AM $ 0.185
-1.64%
$ 3.88 million $ 45,585
Mar 21, 3 AM $ 0.188
-1.65%
$ 3.94 million $ 45,393
Mar 21, 2 AM $ 0.191
-0.41%
$ 4.01 million $ 47,917
Mar 21, 1 AM $ 0.186
-0.57%
$ 3.91 million $ 51,190
Mar 21, 12 AM $ 0.187
-1.46%
$ 3.93 million $ 52,136
Mar 20, 11 PM $ 0.19
-0.51%
$ 3.99 million $ 53,753
Mar 20, 10 PM $ 0.191
-1.16%
$ 4.01 million $ 53,486
Mar 20, 9 PM $ 0.193
-0.19%
$ 4.06 million $ 53,061
Mar 20, 8 PM $ 0.194
+0.42%
$ 4.06 million $ 52,839
Mar 20, 7 PM $ 0.193
-2.16%
$ 4.05 million $ 52,070
Mar 20, 6 PM $ 0.197
-1.72%
$ 4.14 million $ 51,225
Mar 20, 5 PM $ 0.2
+7.19%
$ 4.21 million $ 47,606
Mar 20, 4 PM $ 0.187
-1.90%
$ 3.93 million $ 45,871
Mar 20, 3 PM $ 0.191
-0.68%
$ 4 million $ 49,059
Mar 20, 2 PM $ 0.192
+2.36%
$ 4.03 million $ 52,724
Mar 20, 1 PM $ 0.187
-1.30%
$ 3.93 million $ 54,505
Mar 20, 12 PM $ 0.19
-0.06%
$ 3.99 million $ 58,651
Mar 20, 11 AM $ 0.19
+0.82%
$ 3.99 million $ 62,774
Mar 20, 10 AM $ 0.188
+0.85%
$ 3.96 million $ 62,524
Mar 20, 9 AM $ 0.187
-2.41%
$ 3.92 million $ 60,036
Mar 20, 8 AM $ 0.191
-0.47%
$ 4.02 million $ 61,104
Mar 20, 7 AM $ 0.192
+1.18%
$ 4.04 million $ 60,267
Mar 20, 6 AM $ 0.19
-2.39%
$ 3.99 million $ 60,600
Mar 20, 5 AM $ 0.194
+0.70%
$ 4.07 million $ 59,457
Mar 20, 4 AM $ 0.193
-0.05%
$ 4.04 million $ 59,801
Mar 20, 3 AM $ 0.193
+0.05%
$ 4.05 million $ 63,323
Mar 20, 2 AM $ 0.192
+0.18%
$ 4.03 million $ 62,138
Mar 20, 1 AM $ 0.192
-2.54%
$ 4.02 million $ 60,995
Mar 20, 12 AM $ 0.197
+5.10%
$ 4.13 million $ 60,788
Mar 19, 11 PM $ 0.187
-1.52%
$ 3.93 million $ 60,683
Mar 19, 10 PM $ 0.19
-2.03%
$ 3.99 million $ 61,292
Mar 19, 9 PM $ 0.194
+0.39%
$ 4.07 million $ 66,192
Mar 19, 8 PM $ 0.193
+3.63%
$ 4.06 million $ 66,252
Mar 19, 7 PM $ 0.186
+0.16%
$ 3.91 million $ 65,724
Mar 19, 6 PM $ 0.186
+0.39%
$ 3.91 million $ 65,877
Mar 19, 5 PM $ 0.185
-2.21%
$ 3.89 million $ 66,346
Mar 19, 4 PM $ 0.19
-2.98%
$ 3.98 million $ 68,601
Mar 19, 3 PM $ 0.195
-4.96%
$ 4.1 million $ 79,930
Mar 19, 2 PM $ 0.206
+2.20%
$ 4.32 million $ 87,010