Trac Network Historical Data

TNK Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 6 PM $ 0.129
+1.94%
$ 2.71 million $ 27,381
Jul 15, 5 PM $ 0.127
-1.05%
$ 2.66 million $ 26,680
Jul 15, 4 PM $ 0.128
-0.40%
$ 2.69 million $ 26,664
Jul 15, 3 PM $ 0.128
+0.61%
$ 2.7 million $ 26,982
Jul 15, 2 PM $ 0.128
+0.39%
$ 2.68 million $ 27,368
Jul 15, 1 PM $ 0.127
+0.30%
$ 2.67 million $ 28,209
Jul 15, 12 PM $ 0.127
-0.95%
$ 2.66 million $ 29,291
Jul 15, 11 AM $ 0.128
+0.69%
$ 2.69 million $ 27,761
Jul 15, 10 AM $ 0.127
-0.83%
$ 2.67 million $ 26,700
Jul 15, 9 AM $ 0.128
-1.29%
$ 2.69 million $ 27,448
Jul 15, 8 AM $ 0.13
+0.70%
$ 2.73 million $ 28,636
Jul 15, 7 AM $ 0.129
-1.52%
$ 2.71 million $ 28,608
Jul 15, 6 AM $ 0.131
-0.34%
$ 2.75 million $ 28,674
Jul 15, 5 AM $ 0.131
+0.00%
$ 2.76 million $ 30,245
Jul 15, 4 AM $ 0.131
+0.14%
$ 2.76 million $ 31,626
Jul 15, 3 AM $ 0.132
-1.32%
$ 2.77 million $ 32,392
Jul 15, 2 AM $ 0.133
-2.53%
$ 2.8 million $ 33,152
Jul 15, 1 AM $ 0.137
+0.57%
$ 2.88 million $ 33,708
Jul 15, 12 AM $ 0.136
+2.03%
$ 2.86 million $ 31,444
Jul 14, 11 PM $ 0.133
-0.11%
$ 2.8 million $ 28,738
Jul 14, 10 PM $ 0.134
+0.12%
$ 2.81 million $ 27,333
Jul 14, 9 PM $ 0.133
-0.51%
$ 2.8 million $ 33,659
Jul 14, 8 PM $ 0.134
-0.46%
$ 2.82 million $ 39,487
Jul 14, 7 PM $ 0.135
-0.05%
$ 2.83 million $ 41,598
Jul 14, 6 PM $ 0.135
-1.51%
$ 2.83 million $ 49,958
Jul 14, 5 PM $ 0.137
+1.66%
$ 2.87 million $ 50,474
Jul 14, 4 PM $ 0.135
-2.15%
$ 2.83 million $ 52,494
Jul 14, 3 PM $ 0.138
+0.79%
$ 2.89 million $ 53,827
Jul 14, 2 PM $ 0.137
-1.82%
$ 2.87 million $ 54,917
Jul 14, 1 PM $ 0.139
+1.53%
$ 2.92 million $ 57,453
Jul 14, 12 PM $ 0.137
+0.13%
$ 2.88 million $ 58,434
Jul 14, 11 AM $ 0.137
+0.01%
$ 2.87 million $ 59,473
Jul 14, 10 AM $ 0.137
+0.65%
$ 2.87 million $ 59,967
Jul 14, 9 AM $ 0.136
-1.43%
$ 2.85 million $ 58,862
Jul 14, 8 AM $ 0.138
-0.14%
$ 2.89 million $ 56,850
Jul 14, 7 AM $ 0.138
-0.42%
$ 2.9 million $ 55,286
Jul 14, 6 AM $ 0.139
+3.40%
$ 2.91 million $ 54,376
Jul 14, 5 AM $ 0.134
-3.62%
$ 2.81 million $ 52,951
Jul 14, 4 AM $ 0.139
+1.49%
$ 2.92 million $ 51,902
Jul 14, 3 AM $ 0.137
-2.48%
$ 2.88 million $ 50,824
Jul 14, 2 AM $ 0.141
-0.06%
$ 2.95 million $ 50,242
Jul 14, 1 AM $ 0.141
+0.05%
$ 2.95 million $ 48,814
Jul 14, 12 AM $ 0.141
-1.20%
$ 2.95 million $ 49,258
Jul 13, 11 PM $ 0.142
-0.93%
$ 2.99 million $ 48,985
Jul 13, 10 PM $ 0.143
+6.39%
$ 3.01 million $ 51,688
Jul 13, 9 PM $ 0.135
+0.46%
$ 2.83 million $ 45,479
Jul 13, 8 PM $ 0.134
-2.43%
$ 2.82 million $ 40,860
Jul 13, 7 PM $ 0.139
+8.35%
$ 2.92 million $ 39,877
Jul 13, 6 PM $ 0.128
+1.05%
$ 2.7 million $ 32,779
Jul 13, 5 PM $ 0.127
+1.28%
$ 2.67 million $ 32,862