Trac Network Historical Data

TNK Page 15
Download
Date Close Price change Market cap Trading volume
12:48 PM $ 0.165
+0.00%
$ 3.47 million $ 38,462
12:47 PM $ 0.165
+0.00%
$ 3.47 million $ 38,462
12:46 PM $ 0.165
+0.00%
$ 3.47 million $ 39,012
12:45 PM $ 0.165
+0.27%
$ 3.47 million $ 39,001
12:44 PM $ 0.165
+0.00%
$ 3.46 million $ 39,001
12:43 PM $ 0.165
+0.00%
$ 3.46 million $ 39,026
12:42 PM $ 0.165
+0.00%
$ 3.46 million $ 39,026
12:41 PM $ 0.165
+0.00%
$ 3.46 million $ 39,026
12:40 PM $ 0.165
+0.04%
$ 3.46 million $ 39,026
12:39 PM $ 0.165
-0.59%
$ 3.46 million $ 39,017
12:38 PM $ 0.166
+0.59%
$ 3.46 million $ 38,987
12:37 PM $ 0.165
+0.00%
$ 3.46 million $ 38,987
12:36 PM $ 0.165
+0.00%
$ 3.46 million $ 38,987
12:35 PM $ 0.165
+0.00%
$ 3.46 million $ 38,987
12:34 PM $ 0.165
-0.46%
$ 3.46 million $ 38,976
12:33 PM $ 0.166
-0.05%
$ 3.46 million $ 39,352
12:32 PM $ 0.166
+0.00%
$ 3.46 million $ 39,679
12:31 PM $ 0.166
+0.00%
$ 3.46 million $ 39,679
12:30 PM $ 0.166
-0.44%
$ 3.46 million $ 39,685
12:29 PM $ 0.166
+0.00%
$ 3.49 million $ 39,675
12:28 PM $ 0.166
+0.42%
$ 3.49 million $ 39,706
12:27 PM $ 0.166
+0.00%
$ 3.49 million $ 39,683
12:26 PM $ 0.166
+0.00%
$ 3.49 million $ 39,683
12:25 PM $ 0.166
+0.00%
$ 3.49 million $ 39,683
12:24 PM $ 0.166
+0.00%
$ 3.48 million $ 39,704
12:23 PM $ 0.166
+0.00%
$ 3.48 million $ 39,704
12:22 PM $ 0.166
-0.45%
$ 3.48 million $ 39,740
12:21 PM $ 0.166
+0.40%
$ 3.48 million $ 39,695
12:20 PM $ 0.166
+0.00%
$ 3.48 million $ 39,695
12:19 PM $ 0.166
+0.00%
$ 3.48 million $ 39,695
12:18 PM $ 0.166
+0.00%
$ 3.48 million $ 39,690
12:17 PM $ 0.167
+0.00%
$ 3.48 million $ 39,690
12:16 PM $ 0.167
+0.00%
$ 3.48 million $ 39,727
12:15 PM $ 0.167
+0.00%
$ 3.48 million $ 39,727
12:14 PM $ 0.167
+0.00%
$ 3.5 million $ 39,752
12:13 PM $ 0.167
+0.00%
$ 3.5 million $ 39,762
12:12 PM $ 0.167
+0.00%
$ 3.5 million $ 39,759
12:11 PM $ 0.167
+0.00%
$ 3.5 million $ 39,772
12:10 PM $ 0.166
+0.00%
$ 3.5 million $ 39,772
12:09 PM $ 0.166
-0.04%
$ 3.48 million $ 39,755
12:08 PM $ 0.166
+0.00%
$ 3.48 million $ 39,755
12:07 PM $ 0.166
+0.00%
$ 3.48 million $ 39,755
12:06 PM $ 0.166
+0.00%
$ 3.48 million $ 39,755
12:05 PM $ 0.166
-0.72%
$ 3.48 million $ 39,766
12:04 PM $ 0.167
+0.00%
$ 3.51 million $ 39,766
12:03 PM $ 0.167
+0.00%
$ 3.51 million $ 39,925
12:02 PM $ 0.167
+0.00%
$ 3.51 million $ 40,279
12:01 PM $ 0.167
+0.00%
$ 3.51 million $ 40,279
12:00 PM $ 0.167
+0.60%
$ 3.51 million $ 40,279
11:59 AM $ 0.166
+0.00%
$ 3.49 million $ 40,305