Trac Network Historical Data

TNK Page 15
Download
Date Close Price change Market cap Trading volume
1:06 PM $ 0.162
+0.00%
$ 3.4 million $ 40,623
1:05 PM $ 0.162
+0.00%
$ 3.4 million $ 40,623
1:04 PM $ 0.162
+0.00%
$ 3.4 million $ 40,623
1:03 PM $ 0.161
+0.00%
$ 3.4 million $ 40,623
1:02 PM $ 0.161
+0.00%
$ 3.4 million $ 40,622
1:01 PM $ 0.161
+0.00%
$ 3.4 million $ 40,622
1:00 PM $ 0.161
+0.00%
$ 3.4 million $ 40,622
12:59 PM $ 0.161
+0.00%
$ 3.38 million $ 40,651
12:58 PM $ 0.161
+0.00%
$ 3.38 million $ 40,019
12:57 PM $ 0.167
+0.00%
$ 3.38 million $ 40,019
12:56 PM $ 0.167
+0.00%
$ 3.38 million $ 40,137
12:55 PM $ 0.167
+0.00%
$ 3.38 million $ 40,137
12:54 PM $ 0.174
+2.82%
$ 3.65 million $ 38,892
12:53 PM $ 0.162
+0.00%
$ 3.65 million $ 38,211
12:52 PM $ 0.162
+0.00%
$ 3.65 million $ 38,211
12:51 PM $ 0.162
+0.00%
$ 3.65 million $ 38,211
12:50 PM $ 0.162
+0.00%
$ 3.65 million $ 38,211
12:49 PM $ 0.162
+0.00%
$ 3.4 million $ 38,211
12:48 PM $ 0.162
+0.00%
$ 3.4 million $ 38,211
12:47 PM $ 0.162
+0.00%
$ 3.4 million $ 38,211
12:46 PM $ 0.162
+0.00%
$ 3.4 million $ 38,223
12:45 PM $ 0.162
+0.00%
$ 3.4 million $ 38,223
12:44 PM $ 0.162
+0.01%
$ 3.4 million $ 38,213
12:43 PM $ 0.162
+0.00%
$ 3.4 million $ 38,213
12:42 PM $ 0.162
+0.00%
$ 3.4 million $ 38,200
12:41 PM $ 0.162
+0.00%
$ 3.4 million $ 38,200
12:40 PM $ 0.162
+0.00%
$ 3.4 million $ 38,200
12:39 PM $ 0.162
+0.00%
$ 3.4 million $ 38,195
12:38 PM $ 0.162
+0.00%
$ 3.4 million $ 38,191
12:37 PM $ 0.162
+0.00%
$ 3.4 million $ 38,191
12:36 PM $ 0.162
+0.00%
$ 3.4 million $ 38,191
12:35 PM $ 0.162
+0.00%
$ 3.4 million $ 38,191
12:34 PM $ 0.162
+0.00%
$ 3.4 million $ 38,191
12:33 PM $ 0.162
+0.00%
$ 3.4 million $ 38,191
12:32 PM $ 0.162
+0.00%
$ 3.4 million $ 38,223
12:31 PM $ 0.162
+0.00%
$ 3.4 million $ 38,223
12:30 PM $ 0.162
+0.00%
$ 3.4 million $ 38,223
12:29 PM $ 0.162
+0.00%
$ 3.4 million $ 39,325
12:28 PM $ 0.162
+0.00%
$ 3.4 million $ 39,325
12:27 PM $ 0.162
+0.00%
$ 3.4 million $ 39,325
12:26 PM $ 0.162
+0.00%
$ 3.4 million $ 39,868
12:25 PM $ 0.162
+0.00%
$ 3.4 million $ 39,868
12:24 PM $ 0.162
+0.00%
$ 3.4 million $ 40,678
12:23 PM $ 0.162
+0.00%
$ 3.4 million $ 40,678
12:22 PM $ 0.162
+0.00%
$ 3.4 million $ 40,683
12:21 PM $ 0.162
+0.00%
$ 3.4 million $ 40,683
12:20 PM $ 0.162
+0.00%
$ 3.4 million $ 40,766
12:19 PM $ 0.162
+0.00%
$ 3.4 million $ 40,883
12:18 PM $ 0.162
+0.00%
$ 3.4 million $ 40,895
12:17 PM $ 0.162
+0.00%
$ 3.4 million $ 40,895